Use Dark Theme
bell notificationshomepagelogin

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 500.62 and 503.67

Daily Target 1498.47
Daily Target 2499.73
Daily Target 3501.51766666667
Daily Target 4502.78
Daily Target 5504.57

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 14 July 2025 500.99100 (0.14%) 500.32300 500.25600 - 503.30600 0 times
Fri 11 July 2025 500.28000 (0.6%) 497.30000 496.86900 - 500.98900 0 times
Thu 10 July 2025 497.31700 (0%) 497.31400 496.43600 - 498.66100 0 times
Wed 09 July 2025 497.31400 (-0.44%) 499.50900 496.56100 - 499.50900 0 times
Tue 08 July 2025 499.50900 (-0.2%) 500.50900 498.69800 - 501.04400 0 times
Mon 07 July 2025 500.50900 (-0.05%) 499.74000 497.47000 - 501.02500 0 times
Thu 03 July 2025 500.73700 (0.12%) 500.52200 499.47700 - 501.93600 0 times
Wed 02 July 2025 500.15400 (0.14%) 499.49400 498.67900 - 501.47000 0 times
Tue 01 July 2025 499.46500 (0.47%) 498.06600 496.56900 - 500.53600 0 times
Mon 30 June 2025 497.12000 (-0.21%) 498.06600 496.56900 - 500.53600 0 times
Fri 27 June 2025 498.17200 (-0.26%) 499.22500 495.83200 - 499.22500 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 500.62 and 503.67

Weekly Target 1498.47
Weekly Target 2499.73
Weekly Target 3501.51766666667
Weekly Target 4502.78
Weekly Target 5504.57

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 14 July 2025 500.99100 (0.14%) 500.32300 500.25600 - 503.30600 0 times
Fri 11 July 2025 500.28000 (-0.09%) 499.74000 496.43600 - 501.04400 0 times
Thu 03 July 2025 500.73700 (0.51%) 498.06600 496.56900 - 501.93600 0 times
Fri 27 June 2025 498.17200 (-0.48%) 500.49300 495.83200 - 504.04700 0 times
Fri 20 June 2025 500.59300 (0.19%) 501.84600 498.81200 - 502.75600 0 times
Fri 13 June 2025 499.63900 (0.3%) 498.16900 494.88600 - 504.04600 0 times
Fri 06 June 2025 498.16500 (0%) 498.17300 496.47000 - 501.85100 0 times
Fri 30 May 2025 498.14100 (-0.33%) 498.44300 496.25600 - 500.83300 0 times
Fri 23 May 2025 499.78800 (1.08%) 494.61600 493.34800 - 502.90300 0 times
Fri 16 May 2025 494.43500 (-1.49%) 501.80300 492.73600 - 502.36000 0 times
Fri 09 May 2025 501.88900 (0.91%) 497.43400 495.92000 - 507.07500 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 498.71 and 505.58

Monthly Target 1493.37
Monthly Target 2497.18
Monthly Target 3500.24433333333
Monthly Target 4504.05
Monthly Target 5507.11

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 14 July 2025 500.99100 (0.78%) 498.06600 496.43600 - 503.30600 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times
Wed 30 April 2025 495.51200 (1.02%) 488.92400 484.50700 - 509.12000 0 times
Mon 31 March 2025 490.52000 (1.64%) 482.66500 479.77900 - 492.86300 0 times
Fri 28 February 2025 482.62500 (-0.32%) 484.02100 478.39500 - 488.50500 0 times
Fri 31 January 2025 484.16600 (2.27%) 474.86900 451.94000 - 486.04700 0 times
Tue 31 December 2024 473.39700 (2.8%) 465.44100 465.39100 - 478.62600 0 times
Thu 21 November 2024 460.50400 (-1.02%) 465.02700 451.65200 - 469.52500 0 times
Thu 31 October 2024 465.25700 (-0.96%) 467.08600 460.27100 - 472.66000 0 times
Mon 30 September 2024 469.76100 (2.92%) 454.56400 450.41200 - 471.65200 0 times

 monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 499.08
12 day DMA 499.25
20 day DMA 499.87
35 day DMA 499.56
50 day DMA 499.2
100 day DMA 494.6
150 day DMA 487.44
200 day DMA 481.35

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA499.7499.06498.45
12 day EMA499.55499.29499.11
20 day EMA499.58499.43499.34
35 day EMA499.56499.48499.43
50 day EMA499.43499.37499.33

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA499.08498.99499.08
12 day SMA499.25499.35499.22
20 day SMA499.87499.79499.7
35 day SMA499.56499.5499.38
50 day SMA499.2499.17499.25
100 day SMA494.6494.41494.22
150 day SMA487.44487.14486.83
200 day SMA481.35481.11480.9
Back to top Use Dark Theme