ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBIDR are 500.32 and 504.48 | Daily Target 1 | 499.57 | | Daily Target 2 | 501.06 | | Daily Target 3 | 503.733 | | Daily Target 4 | 505.22 | | Daily Target 5 | 507.89 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
502.54300 (-0.62%) |
505.67800 |
502.24800 - 506.40800 |
0 times |
Tue 29 July 2025 |
505.67300 (0.16%) |
504.85600 |
504.38100 - 506.86500 |
0 times |
Mon 28 July 2025 |
504.88700 (-0.03%) |
504.97500 |
503.69400 - 506.06900 |
0 times |
Fri 25 July 2025 |
505.01600 (-0.08%) |
505.44100 |
503.58100 - 506.11100 |
0 times |
Thu 24 July 2025 |
505.44100 (-0.13%) |
506.09800 |
503.74800 - 506.99700 |
0 times |
Wed 23 July 2025 |
506.11100 (0.02%) |
505.96900 |
505.03300 - 507.20800 |
0 times |
Tue 22 July 2025 |
506.01600 (-0.18%) |
506.94000 |
504.37800 - 506.94000 |
0 times |
Mon 21 July 2025 |
506.94000 (0.57%) |
503.97000 |
502.95600 - 506.94000 |
0 times |
Fri 18 July 2025 |
504.07000 (0.25%) |
502.86500 |
502.27500 - 504.08000 |
0 times |
Thu 17 July 2025 |
502.79800 (0.15%) |
502.06800 |
501.22600 - 503.32000 |
0 times |
Wed 16 July 2025 |
502.06800 (0.6%) |
499.12400 |
499.12400 - 503.83700 |
0 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBIDR are 500.09 and 504.7 | Weekly Target 1 | 499.27 | | Weekly Target 2 | 500.91 | | Weekly Target 3 | 503.88533333333 | | Weekly Target 4 | 505.52 | | Weekly Target 5 | 508.5 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
502.54300 (-0.49%) |
504.97500 |
502.24800 - 506.86500 |
0 times |
Fri 25 July 2025 |
505.01600 (0.19%) |
503.97000 |
502.95600 - 507.20800 |
0 times |
Fri 18 July 2025 |
504.07000 (0.76%) |
500.32300 |
498.83400 - 504.08000 |
0 times |
Fri 11 July 2025 |
500.28000 (-0.09%) |
499.74000 |
496.43600 - 501.04400 |
0 times |
Thu 03 July 2025 |
500.73700 (0.51%) |
498.06600 |
496.56900 - 501.93600 |
0 times |
Fri 27 June 2025 |
498.17200 (-0.48%) |
500.49300 |
495.83200 - 504.04700 |
0 times |
Fri 20 June 2025 |
500.59300 (0.19%) |
501.84600 |
498.81200 - 502.75600 |
0 times |
Fri 13 June 2025 |
499.63900 (0.3%) |
498.16900 |
494.88600 - 504.04600 |
0 times |
Fri 06 June 2025 |
498.16500 (0%) |
498.17300 |
496.47000 - 501.85100 |
0 times |
Fri 30 May 2025 |
498.14100 (-0.33%) |
498.44300 |
496.25600 - 500.83300 |
0 times |
Fri 23 May 2025 |
499.78800 (1.08%) |
494.61600 |
493.34800 - 502.90300 |
0 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBIDR are 499.49 and 510.26 | Monthly Target 1 | 491.29 | | Monthly Target 2 | 496.92 | | Monthly Target 3 | 502.06233333333 | | Monthly Target 4 | 507.69 | | Monthly Target 5 | 512.83 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
502.54300 (1.09%) |
498.06600 |
496.43600 - 507.20800 |
0 times |
Mon 30 June 2025 |
497.12000 (-0.2%) |
498.17300 |
494.88600 - 504.04700 |
0 times |
Fri 30 May 2025 |
498.14100 (0.53%) |
499.40800 |
492.01600 - 507.07500 |
0 times |
Wed 30 April 2025 |
495.51200 (1.02%) |
488.92400 |
484.50700 - 509.12000 |
0 times |
Mon 31 March 2025 |
490.52000 (1.64%) |
482.66500 |
479.77900 - 492.86300 |
0 times |
Fri 28 February 2025 |
482.62500 (-0.32%) |
484.02100 |
478.39500 - 488.50500 |
0 times |
Fri 31 January 2025 |
484.16600 (2.27%) |
474.86900 |
451.94000 - 486.04700 |
0 times |
Tue 31 December 2024 |
473.39700 (2.8%) |
465.44100 |
465.39100 - 478.62600 |
0 times |
Thu 21 November 2024 |
460.50400 (-1.02%) |
465.02700 |
451.65200 - 469.52500 |
0 times |
Thu 31 October 2024 |
465.25700 (-0.96%) |
467.08600 |
460.27100 - 472.66000 |
0 times |
Mon 30 September 2024 |
469.76100 (2.92%) |
454.56400 |
450.41200 - 471.65200 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value | | 5 day DMA | 504.71 | | 12 day DMA | 504.22 | | 20 day DMA | 502.37 | | 35 day DMA | 501.28 | | 50 day DMA | 500.49 | | 100 day DMA | 497.05 | | 150 day DMA | 490.62 | | 200 day DMA | 484.11 | EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.35 | 505.25 | 505.04 | | 12 day EMA | 503.89 | 504.13 | 503.85 | | 20 day EMA | 502.98 | 503.03 | 502.75 | | 35 day EMA | 501.84 | 501.8 | 501.57 | | 50 day EMA | 500.75 | 500.68 | 500.48 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.71 | 505.43 | 505.49 | | 12 day SMA | 504.22 | 504.09 | 503.64 | | 20 day SMA | 502.37 | 502.22 | 501.79 | | 35 day SMA | 501.28 | 501.16 | 500.95 | | 50 day SMA | 500.49 | 500.39 | 500.19 | | 100 day SMA | 497.05 | 496.89 | 496.68 | | 150 day SMA | 490.62 | 490.4 | 490.16 | | 200 day SMA | 484.11 | 483.91 | 483.7 |
|
|
