ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.012666666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01270 (0.79%) |
0.01260 |
0.01260 - 0.01270 |
0.7568 times |
Thu 04 December 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01260 |
1.4722 times |
Wed 03 December 2025 |
0.01260 (0.8%) |
0.01250 |
0.01250 - 0.01260 |
0.0529 times |
Tue 02 December 2025 |
0.01250 (-0.79%) |
0.01260 |
0.01250 - 0.01260 |
1.3367 times |
Mon 01 December 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01270 |
0.038 times |
Fri 28 November 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01270 |
1.692 times |
Wed 26 November 2025 |
0.01260 (-0.79%) |
0.01270 |
0.01260 - 0.01280 |
1.8275 times |
Tue 25 November 2025 |
0.01270 (-2.31%) |
0.01300 |
0.01270 - 0.01300 |
1.6259 times |
Mon 24 November 2025 |
0.01300 (0%) |
0.01300 |
0.01290 - 0.01300 |
1.198 times |
Fri 21 November 2025 |
0.01300 (0.78%) |
0.01290 |
0.01290 - 0.01300 |
0 times |
Thu 20 November 2025 |
0.01290 (-0.77%) |
0.01300 |
0.01290 - 0.01310 |
0.7733 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.012633333333333 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01270 (0.79%) |
0.01260 |
0.01250 - 0.01270 |
0.9314 times |
Fri 28 November 2025 |
0.01260 (-3.08%) |
0.01300 |
0.01260 - 0.01300 |
1.6157 times |
Fri 21 November 2025 |
0.01300 (0%) |
0.01300 |
0.01290 - 0.01330 |
0.6923 times |
Fri 14 November 2025 |
0.01300 (0%) |
0.01310 |
0.01290 - 0.01320 |
0.832 times |
Fri 07 November 2025 |
0.01300 (1.56%) |
0.01250 |
0.01250 - 0.01300 |
0.678 times |
Fri 31 October 2025 |
0.01280 (0%) |
0.01290 |
0.01280 - 0.01300 |
0 times |
Fri 31 October 2025 |
0.01280 (3.23%) |
0.01240 |
0.01230 - 0.01350 |
0.274 times |
Fri 24 October 2025 |
0.01240 (-1.59%) |
0.01270 |
0.01230 - 0.01270 |
1.8034 times |
Fri 17 October 2025 |
0.01260 (-3.82%) |
0.01310 |
0.01260 - 0.01380 |
1.6759 times |
Fri 10 October 2025 |
0.01310 (1.55%) |
0.01290 |
0.01250 - 0.01310 |
1.4974 times |
Fri 03 October 2025 |
0.01290 (-6.52%) |
0.01380 |
0.01280 - 0.01380 |
1.5681 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.012633333333333 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01270 (0.79%) |
0.01260 |
0.01250 - 0.01270 |
0.7172 times |
Fri 28 November 2025 |
0.01260 (-1.56%) |
0.01250 |
0.01250 - 0.01330 |
2.9401 times |
Fri 31 October 2025 |
0.01280 (-3.76%) |
0.01330 |
0.01230 - 0.01380 |
4.6759 times |
Tue 30 September 2025 |
0.01330 (-4.32%) |
0.01350 |
0.01240 - 0.01400 |
1.6668 times |
Fri 29 August 2025 |
0.01390 (0.72%) |
0.01430 |
0.01370 - 0.01460 |
0 times |
Thu 31 July 2025 |
0.01380 (-11.54%) |
0.01580 |
0.01370 - 0.01590 |
0 times |
Mon 30 June 2025 |
0.01560 (-4.29%) |
0.01650 |
0.01560 - 0.01670 |
0 times |
Fri 30 May 2025 |
0.01630 (-2.4%) |
0.01680 |
0.01610 - 0.01780 |
0 times |
Wed 30 April 2025 |
0.01670 (-12.57%) |
0.01910 |
0.01650 - 0.01960 |
0 times |
Mon 31 March 2025 |
0.01910 (-1.04%) |
0.01930 |
0.01860 - 0.01970 |
0 times |
Fri 28 February 2025 |
0.01930 (-2.03%) |
0.01990 |
0.01910 - 0.02020 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSMXN
DMA (daily moving average) of Argentine Peso ARSMXN
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Argentine Peso ARSMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
