Use Dark Theme
bell notificationshomepagelogin

UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTRY are 41.41 and 41.95

Daily Target 141.23
Daily Target 241.58
Daily Target 341.771366666667
Daily Target 442.12
Daily Target 542.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 41.93410 (0.07%) 41.93660 41.42010 - 41.95990 1.4 times
Fri 17 October 2025 41.90570 (0.02%) 41.90170 41.90060 - 41.95140 0.6666 times
Thu 16 October 2025 41.89850 (0.11%) 41.85420 41.83770 - 41.92940 1.3355 times
Wed 15 October 2025 41.85170 (0.06%) 41.82500 41.81710 - 41.85460 0.0336 times
Tue 14 October 2025 41.82460 (0.02%) 41.81730 41.80990 - 41.84220 1.3756 times
Mon 13 October 2025 41.81740 (-0.06%) 41.81730 41.77420 - 41.82400 2.0778 times
Fri 10 October 2025 41.84390 (0.04%) 41.82750 41.81530 - 41.84460 0 times
Thu 09 October 2025 41.82710 (0.24%) 41.72970 41.65390 - 41.83460 1.3412 times
Wed 08 October 2025 41.72570 (0.01%) 41.72210 41.69460 - 41.74890 0.5364 times
Tue 07 October 2025 41.72200 (0.04%) 41.70920 41.61560 - 41.72250 1.2332 times
Mon 06 October 2025 41.70580 (0.04%) 41.69300 41.68140 - 41.72270 1.1627 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTRY are 41.41 and 41.95

Weekly Target 141.23
Weekly Target 241.58
Weekly Target 341.771366666667
Weekly Target 442.12
Weekly Target 542.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 41.93410 (0.07%) 41.93660 41.42010 - 41.95990 0.6435 times
Fri 17 October 2025 41.90570 (0.15%) 41.81730 41.77420 - 41.95140 2.5229 times
Fri 10 October 2025 41.84390 (0.38%) 41.69300 41.61560 - 41.84460 1.9642 times
Fri 03 October 2025 41.68730 (0.39%) 41.57370 41.40720 - 41.69320 2.2326 times
Fri 26 September 2025 41.52440 (0.48%) 41.41180 41.35320 - 41.57650 2.6369 times
Thu 18 September 2025 41.32620 (0.11%) 41.29720 41.29290 - 41.32860 0 times
Wed 10 September 2025 41.27890 (0.07%) 41.26430 41.26160 - 41.27890 0 times
Thu 04 September 2025 41.25080 (0.26%) 41.14680 41.13180 - 41.25080 0 times
Fri 29 August 2025 41.14200 (0.47%) 40.97670 40.97670 - 41.14200 0 times
Fri 22 August 2025 40.94880 (0.24%) 40.90420 40.87290 - 41.01930 0 times
Fri 15 August 2025 40.85080 (0.45%) 40.74570 40.66530 - 40.89960 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTRY are 41.67 and 42.22

Monthly Target 141.21
Monthly Target 241.57
Monthly Target 341.767066666667
Monthly Target 442.13
Monthly Target 542.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 41.93410 (0.84%) 41.58560 41.40720 - 41.95990 6.2049 times
Tue 30 September 2025 41.58590 (1.08%) 41.14680 41.13180 - 41.58910 3.7951 times
Fri 29 August 2025 41.14200 (1.17%) 40.59130 40.56980 - 41.14200 0 times
Thu 31 July 2025 40.66770 (2.1%) 39.89540 39.74790 - 40.85950 0 times
Mon 30 June 2025 39.83160 (1.58%) 39.25890 39.10210 - 39.91000 0 times
Fri 30 May 2025 39.21330 (1.78%) 38.48090 38.12100 - 39.26690 0 times
Wed 30 April 2025 38.52810 (1.53%) 37.98160 37.76370 - 38.58810 0 times
Mon 31 March 2025 37.94710 (4.16%) 36.52420 36.29560 - 40.87650 0 times
Fri 28 February 2025 36.43160 (1.89%) 35.90000 35.79160 - 36.65370 0 times
Fri 31 January 2025 35.75680 (1.11%) 35.38530 35.25140 - 35.86890 0 times
Tue 31 December 2024 35.36550 (2.46%) 34.80220 34.80130 - 35.37280 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTRY

DMA (daily moving average) of Us Dollar USDTRY

DMA period DMA value
5 day DMA 41.88
12 day DMA 41.81
20 day DMA 41.71
35 day DMA 41.46
50 day DMA 41.24
100 day DMA 40.42
150 day DMA 39.52
200 day DMA 38.56

EMA (exponential moving average) of Us Dollar USDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8941.8741.85
12 day EMA41.841.7741.75
20 day EMA41.741.6741.64
35 day EMA41.4741.4441.41
50 day EMA41.2541.2241.19

SMA (simple moving average) of Us Dollar USDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.8641.85
12 day SMA41.8141.7941.76
20 day SMA41.7141.6841.65
35 day SMA41.4641.4341.4
50 day SMA41.2441.2141.18
100 day SMA40.4240.3940.36
150 day SMA39.5239.4939.45
200 day SMA38.5638.5238.49
Back to top Use Dark Theme