KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06 | Daily Target 1 | 0.057033333333333 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.05690 (-0.35%) |
0.05720 |
0.05680 - 0.05740 |
1.4295 times |
Fri 17 October 2025 |
0.05710 (0.53%) |
0.05680 |
0.05650 - 0.05750 |
0.6888 times |
Thu 16 October 2025 |
0.05680 (2.71%) |
0.05530 |
0.05530 - 0.05690 |
1.4333 times |
Wed 15 October 2025 |
0.05530 (-0.54%) |
0.05560 |
0.05500 - 0.05600 |
0.1272 times |
Tue 14 October 2025 |
0.05560 (-2.28%) |
0.05690 |
0.05520 - 0.05690 |
1.4078 times |
Mon 13 October 2025 |
0.05690 (-0.35%) |
0.05660 |
0.05630 - 0.05720 |
1.405 times |
Fri 10 October 2025 |
0.05710 (0%) |
0.05710 |
0.05700 - 0.05750 |
0 times |
Thu 09 October 2025 |
0.05710 (-0.17%) |
0.05720 |
0.05690 - 0.05760 |
1.3956 times |
Wed 08 October 2025 |
0.05720 (-1.38%) |
0.05800 |
0.05700 - 0.05800 |
0.6992 times |
Tue 07 October 2025 |
0.05800 (-1.36%) |
0.05880 |
0.05790 - 0.05890 |
1.4135 times |
Mon 06 October 2025 |
0.05880 (0.68%) |
0.05860 |
0.05820 - 0.05900 |
1.4154 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06 | Weekly Target 1 | 0.057033333333333 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.05690 (-0.35%) |
0.05720 |
0.05680 - 0.05740 |
0.6873 times |
Fri 17 October 2025 |
0.05710 (0%) |
0.05660 |
0.05500 - 0.05750 |
2.4339 times |
Fri 10 October 2025 |
0.05710 (-2.23%) |
0.05860 |
0.05690 - 0.05900 |
2.3673 times |
Fri 03 October 2025 |
0.05840 (-1.18%) |
0.05910 |
0.05780 - 0.05980 |
2.3564 times |
Fri 26 September 2025 |
0.05910 (-1.66%) |
0.05990 |
0.05910 - 0.06040 |
2.1552 times |
Thu 18 September 2025 |
0.06010 (-0.5%) |
0.06010 |
0.06010 - 0.06030 |
0 times |
Wed 10 September 2025 |
0.06040 (3.6%) |
0.05880 |
0.05880 - 0.06040 |
0 times |
Thu 04 September 2025 |
0.05830 (1.39%) |
0.05790 |
0.05770 - 0.05830 |
0 times |
Fri 29 August 2025 |
0.05750 (-1.2%) |
0.05760 |
0.05740 - 0.05810 |
0 times |
Fri 22 August 2025 |
0.05820 (0.87%) |
0.05740 |
0.05740 - 0.05840 |
0 times |
Fri 15 August 2025 |
0.05770 (0.17%) |
0.05740 |
0.05710 - 0.05790 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.057 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.05690 (-3.56%) |
0.05900 |
0.05500 - 0.05910 |
6.684 times |
Tue 30 September 2025 |
0.05900 (2.61%) |
0.05790 |
0.05770 - 0.06040 |
3.316 times |
Fri 29 August 2025 |
0.05750 (-1.2%) |
0.05840 |
0.05700 - 0.05880 |
0 times |
Thu 31 July 2025 |
0.05820 (0.69%) |
0.05770 |
0.05390 - 0.05960 |
0 times |
Mon 30 June 2025 |
0.05780 (3.21%) |
0.05680 |
0.05630 - 0.05990 |
0 times |
Fri 30 May 2025 |
0.05600 (-2.78%) |
0.05730 |
0.05570 - 0.06050 |
0 times |
Wed 30 April 2025 |
0.05760 (2.31%) |
0.05680 |
0.05620 - 0.05970 |
0 times |
Mon 31 March 2025 |
0.05630 (-7.86%) |
0.06050 |
0.05600 - 0.06290 |
0 times |
Fri 28 February 2025 |
0.06110 (-9.62%) |
0.06840 |
0.05970 - 0.06970 |
0 times |
Fri 31 January 2025 |
0.06760 (-12.09%) |
0.07720 |
0.06710 - 0.07820 |
0 times |
Tue 31 December 2024 |
0.07690 (6.81%) |
0.06940 |
0.06720 - 0.07720 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWRUB
DMA (daily moving average) of Korean Won KRWRUB
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Korean Won KRWRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Korean Won KRWRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
