Use Dark Theme
bell notificationshomepagelogin

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 116.69 and 117.55

Daily Target 1116.02
Daily Target 2116.5
Daily Target 3116.87656666667
Daily Target 4117.36
Daily Target 5117.74

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 21 October 2025 116.98610 (0.36%) 116.58170 116.39220 - 117.25140 1.4854 times
Mon 20 October 2025 116.56620 (0.26%) 116.49200 116.14350 - 116.73860 1.3293 times
Fri 17 October 2025 116.26270 (0.14%) 116.12360 115.39510 - 116.28020 0.9531 times
Thu 16 October 2025 116.10290 (-0.36%) 116.54750 116.04720 - 116.82120 1.5056 times
Wed 15 October 2025 116.52790 (-0.3%) 116.84500 116.40560 - 116.96660 0.0358 times
Tue 14 October 2025 116.87430 (-0.35%) 117.33500 116.68050 - 117.48710 1.5823 times
Mon 13 October 2025 117.28390 (0.62%) 117.18630 117.05270 - 117.43290 1.2014 times
Fri 10 October 2025 116.55780 (-1.03%) 117.78120 116.52470 - 117.88790 0 times
Thu 09 October 2025 117.76550 (-0.06%) 117.86130 117.51240 - 118.13850 1.3389 times
Wed 08 October 2025 117.83490 (0.27%) 117.54160 117.54160 - 118.02600 0.5681 times
Tue 07 October 2025 117.51470 (0.92%) 116.45240 116.42770 - 117.56690 1.1651 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 116.56 and 117.67

Weekly Target 1115.69
Weekly Target 2116.34
Weekly Target 3116.79366666667
Weekly Target 4117.44
Weekly Target 5117.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 21 October 2025 116.98610 (0.62%) 116.49200 116.14350 - 117.25140 1.382 times
Fri 17 October 2025 116.26270 (-0.25%) 117.18630 115.39510 - 117.48710 2.5915 times
Fri 10 October 2025 116.55780 (1.85%) 115.80040 115.72190 - 118.13850 2.1843 times
Fri 03 October 2025 114.44220 (-1.13%) 115.67080 113.91960 - 115.67080 2.0924 times
Fri 26 September 2025 115.74520 (0.5%) 115.21540 114.92300 - 115.88170 1.7498 times
Thu 18 September 2025 115.16630 (0.23%) 114.68550 114.67180 - 115.16630 0 times
Wed 10 September 2025 114.90370 (-0.21%) 115.05730 114.88350 - 115.07290 0 times
Thu 04 September 2025 115.14510 (0.53%) 114.65990 114.65990 - 115.42960 0 times
Fri 29 August 2025 114.53700 (-0.11%) 114.89830 114.53700 - 114.89830 0 times
Fri 22 August 2025 114.66500 (-0.06%) 114.87000 114.36900 - 115.41800 0 times
Fri 15 August 2025 114.73100 (-0.18%) 114.88000 114.27900 - 115.52200 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 115.45 and 119.67

Monthly Target 1112.13
Monthly Target 2114.56
Monthly Target 3116.34806666667
Monthly Target 4118.78
Monthly Target 5120.57

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 21 October 2025 116.98610 (2.02%) 114.71790 113.91960 - 118.13850 7.228 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 2.772 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times
Fri 28 February 2025 111.45900 (-2.54%) 113.62700 110.57800 - 114.59500 0 times
Fri 31 January 2025 114.36000 (-0.65%) 115.50700 113.45100 - 117.02100 0 times
Tue 31 December 2024 115.11200 (0.07%) 111.70500 111.58000 - 116.48700 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 116.49
12 day DMA 116.89
20 day DMA 116.12
35 day DMA 115.61
50 day DMA 115.42
100 day DMA 114.31
150 day DMA 113.07
200 day DMA 113.36

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66116.5116.47
12 day EMA116.5116.41116.38
20 day EMA116.23116.15116.11
35 day EMA115.87115.8115.76
50 day EMA115.5115.44115.39

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.49116.47116.61
12 day SMA116.89116.68116.48
20 day SMA116.12116.02115.96
35 day SMA115.61115.55115.51
50 day SMA115.42115.39115.36
100 day SMA114.31114.28114.25
150 day SMA113.07113.03112.99
200 day SMA113.36113.34113.32
Back to top Use Dark Theme