SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDJPY are 116.69 and 117.55 | Daily Target 1 | 116.02 | | Daily Target 2 | 116.5 | | Daily Target 3 | 116.87656666667 | | Daily Target 4 | 117.36 | | Daily Target 5 | 117.74 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.98610 (0.36%) |
116.58170 |
116.39220 - 117.25140 |
1.4854 times |
Mon 20 October 2025 |
116.56620 (0.26%) |
116.49200 |
116.14350 - 116.73860 |
1.3293 times |
Fri 17 October 2025 |
116.26270 (0.14%) |
116.12360 |
115.39510 - 116.28020 |
0.9531 times |
Thu 16 October 2025 |
116.10290 (-0.36%) |
116.54750 |
116.04720 - 116.82120 |
1.5056 times |
Wed 15 October 2025 |
116.52790 (-0.3%) |
116.84500 |
116.40560 - 116.96660 |
0.0358 times |
Tue 14 October 2025 |
116.87430 (-0.35%) |
117.33500 |
116.68050 - 117.48710 |
1.5823 times |
Mon 13 October 2025 |
117.28390 (0.62%) |
117.18630 |
117.05270 - 117.43290 |
1.2014 times |
Fri 10 October 2025 |
116.55780 (-1.03%) |
117.78120 |
116.52470 - 117.88790 |
0 times |
Thu 09 October 2025 |
117.76550 (-0.06%) |
117.86130 |
117.51240 - 118.13850 |
1.3389 times |
Wed 08 October 2025 |
117.83490 (0.27%) |
117.54160 |
117.54160 - 118.02600 |
0.5681 times |
Tue 07 October 2025 |
117.51470 (0.92%) |
116.45240 |
116.42770 - 117.56690 |
1.1651 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDJPY are 116.56 and 117.67 | Weekly Target 1 | 115.69 | | Weekly Target 2 | 116.34 | | Weekly Target 3 | 116.79366666667 | | Weekly Target 4 | 117.44 | | Weekly Target 5 | 117.9 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.98610 (0.62%) |
116.49200 |
116.14350 - 117.25140 |
1.382 times |
Fri 17 October 2025 |
116.26270 (-0.25%) |
117.18630 |
115.39510 - 117.48710 |
2.5915 times |
Fri 10 October 2025 |
116.55780 (1.85%) |
115.80040 |
115.72190 - 118.13850 |
2.1843 times |
Fri 03 October 2025 |
114.44220 (-1.13%) |
115.67080 |
113.91960 - 115.67080 |
2.0924 times |
Fri 26 September 2025 |
115.74520 (0.5%) |
115.21540 |
114.92300 - 115.88170 |
1.7498 times |
Thu 18 September 2025 |
115.16630 (0.23%) |
114.68550 |
114.67180 - 115.16630 |
0 times |
Wed 10 September 2025 |
114.90370 (-0.21%) |
115.05730 |
114.88350 - 115.07290 |
0 times |
Thu 04 September 2025 |
115.14510 (0.53%) |
114.65990 |
114.65990 - 115.42960 |
0 times |
Fri 29 August 2025 |
114.53700 (-0.11%) |
114.89830 |
114.53700 - 114.89830 |
0 times |
Fri 22 August 2025 |
114.66500 (-0.06%) |
114.87000 |
114.36900 - 115.41800 |
0 times |
Fri 15 August 2025 |
114.73100 (-0.18%) |
114.88000 |
114.27900 - 115.52200 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDJPY are 115.45 and 119.67 | Monthly Target 1 | 112.13 | | Monthly Target 2 | 114.56 | | Monthly Target 3 | 116.34806666667 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 120.57 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.98610 (2.02%) |
114.71790 |
113.91960 - 118.13850 |
7.228 times |
Tue 30 September 2025 |
114.67090 (0.12%) |
114.65990 |
114.53530 - 115.88170 |
2.772 times |
Fri 29 August 2025 |
114.53700 (-1.44%) |
115.15100 |
113.97700 - 116.28400 |
0 times |
Thu 31 July 2025 |
116.20600 (2.7%) |
113.35700 |
112.28800 - 116.20600 |
0 times |
Mon 30 June 2025 |
113.14700 (1.37%) |
111.43200 |
110.82800 - 114.45400 |
0 times |
Fri 30 May 2025 |
111.61700 (1.96%) |
108.77200 |
108.77200 - 113.69900 |
0 times |
Wed 30 April 2025 |
109.47200 (-1.94%) |
111.29900 |
107.08200 - 112.33500 |
0 times |
Mon 31 March 2025 |
111.64200 (0.16%) |
111.79200 |
110.00200 - 112.82000 |
0 times |
Fri 28 February 2025 |
111.45900 (-2.54%) |
113.62700 |
110.57800 - 114.59500 |
0 times |
Fri 31 January 2025 |
114.36000 (-0.65%) |
115.50700 |
113.45100 - 117.02100 |
0 times |
Tue 31 December 2024 |
115.11200 (0.07%) |
111.70500 |
111.58000 - 116.48700 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value | | 5 day DMA | 116.49 | | 12 day DMA | 116.89 | | 20 day DMA | 116.12 | | 35 day DMA | 115.61 | | 50 day DMA | 115.42 | | 100 day DMA | 114.31 | | 150 day DMA | 113.07 | | 200 day DMA | 113.36 | EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.66 | 116.5 | 116.47 | | 12 day EMA | 116.5 | 116.41 | 116.38 | | 20 day EMA | 116.23 | 116.15 | 116.11 | | 35 day EMA | 115.87 | 115.8 | 115.76 | | 50 day EMA | 115.5 | 115.44 | 115.39 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.49 | 116.47 | 116.61 | | 12 day SMA | 116.89 | 116.68 | 116.48 | | 20 day SMA | 116.12 | 116.02 | 115.96 | | 35 day SMA | 115.61 | 115.55 | 115.51 | | 50 day SMA | 115.42 | 115.39 | 115.36 | | 100 day SMA | 114.31 | 114.28 | 114.25 | | 150 day SMA | 113.07 | 113.03 | 112.99 | | 200 day SMA | 113.36 | 113.34 | 113.32 |
|
|
