SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARKRW are 81.69 and 82.14 | Daily Target 1 | 81.34 | | Daily Target 2 | 81.6 | | Daily Target 3 | 81.785033333333 | | Daily Target 4 | 82.05 | | Daily Target 5 | 82.23 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86860 (0.22%) |
81.69160 |
81.51890 - 81.96760 |
0.6276 times |
Thu 16 October 2025 |
81.69260 (-0.21%) |
81.85740 |
81.66680 - 81.91440 |
1.3974 times |
Wed 15 October 2025 |
81.86420 (-0.49%) |
82.25280 |
81.84310 - 82.25930 |
0.1697 times |
Tue 14 October 2025 |
82.26590 (-0.12%) |
82.36880 |
81.99650 - 82.51410 |
1.2724 times |
Mon 13 October 2025 |
82.36780 (0.74%) |
82.11570 |
82.06860 - 82.57300 |
1.3316 times |
Fri 10 October 2025 |
81.76440 (-1.15%) |
82.70800 |
81.63900 - 82.71250 |
0 times |
Thu 09 October 2025 |
82.71530 (-0.32%) |
82.96070 |
82.63180 - 83.04230 |
1.3645 times |
Wed 08 October 2025 |
82.97770 (0.97%) |
82.18400 |
82.17080 - 83.05610 |
0.8079 times |
Tue 07 October 2025 |
82.18290 (-0.01%) |
82.19370 |
82.01670 - 82.21830 |
1.5329 times |
Mon 06 October 2025 |
82.19140 (0.53%) |
81.53580 |
81.52800 - 82.19440 |
1.4961 times |
Fri 03 October 2025 |
81.75660 (0.46%) |
81.38050 |
81.30400 - 81.75660 |
0.8513 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARKRW are 81.17 and 82.22 | Weekly Target 1 | 80.93 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 81.986833333333 | | Weekly Target 4 | 82.45 | | Weekly Target 5 | 83.04 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86860 (0.13%) |
82.11570 |
81.51890 - 82.57300 |
2.4704 times |
Fri 10 October 2025 |
81.76440 (0.01%) |
81.53580 |
81.52800 - 83.05610 |
2.6776 times |
Fri 03 October 2025 |
81.75660 (0.57%) |
81.18240 |
80.91490 - 81.75750 |
2.5489 times |
Fri 26 September 2025 |
81.29090 (1.9%) |
80.64020 |
80.14920 - 81.29090 |
2.3031 times |
Thu 18 September 2025 |
79.77700 (0.75%) |
79.27710 |
79.20750 - 79.77700 |
0 times |
Wed 10 September 2025 |
79.17920 (0.97%) |
79.15470 |
79.02830 - 79.17920 |
0 times |
Thu 04 September 2025 |
78.41900 (-0.36%) |
79.07600 |
78.41900 - 79.20940 |
0 times |
Fri 29 August 2025 |
78.69930 (-0.84%) |
79.49030 |
78.69930 - 79.49030 |
0 times |
Fri 22 August 2025 |
79.36780 (0.54%) |
78.91150 |
78.55090 - 79.39020 |
0 times |
Fri 15 August 2025 |
78.94120 (0.74%) |
78.29030 |
78.17750 - 79.13220 |
0 times |
Fri 08 August 2025 |
78.36000 (1.81%) |
77.19770 |
77.08980 - 78.51840 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.54 and 83.39 | Monthly Target 1 | 80.19 | | Monthly Target 2 | 81.03 | | Monthly Target 3 | 82.043233333333 | | Monthly Target 4 | 82.88 | | Monthly Target 5 | 83.89 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86860 (0.72%) |
81.27260 |
81.20500 - 83.05610 |
6.4072 times |
Tue 30 September 2025 |
81.28570 (3.29%) |
79.07600 |
78.41900 - 81.43020 |
3.5928 times |
Fri 29 August 2025 |
78.69930 (2.96%) |
77.42000 |
76.43590 - 79.49030 |
0 times |
Thu 31 July 2025 |
76.43590 (0.24%) |
76.74260 |
75.97650 - 78.96940 |
0 times |
Mon 30 June 2025 |
76.25000 (-0.73%) |
76.92340 |
75.78430 - 77.62730 |
0 times |
Fri 30 May 2025 |
76.81130 (0.19%) |
77.28850 |
74.88520 - 77.94840 |
0 times |
Wed 30 April 2025 |
76.66210 (-4.7%) |
79.78540 |
74.07640 - 80.66760 |
0 times |
Mon 31 March 2025 |
80.44420 (2.97%) |
78.28200 |
78.19180 - 81.01950 |
0 times |
Fri 28 February 2025 |
78.12430 (0.17%) |
77.02290 |
76.93910 - 79.15680 |
0 times |
Fri 31 January 2025 |
77.99550 (-0.28%) |
78.25340 |
76.01580 - 78.87610 |
0 times |
Tue 31 December 2024 |
78.21600 (1.59%) |
79.09740 |
77.72670 - 81.17250 |
0 times |
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value | | 5 day DMA | 82.01 | | 12 day DMA | 82.09 | | 20 day DMA | 81.65 | | 35 day DMA | 80.52 | | 50 day DMA | 79.76 | | 100 day DMA | 78.41 | | 150 day DMA | 78.17 | | 200 day DMA | 78.16 | EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.94 | 81.98 | 82.12 | | 12 day EMA | 81.85 | 81.85 | 81.88 | | 20 day EMA | 81.48 | 81.44 | 81.41 | | 35 day EMA | 80.73 | 80.66 | 80.6 | | 50 day EMA | 79.88 | 79.8 | 79.72 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.01 | 81.99 | 82.2 | | 12 day SMA | 82.09 | 82.06 | 82.02 | | 20 day SMA | 81.65 | 81.55 | 81.42 | | 35 day SMA | 80.52 | 80.43 | 80.35 | | 50 day SMA | 79.76 | 79.68 | 79.61 | | 100 day SMA | 78.41 | 78.36 | 78.31 | | 150 day SMA | 78.17 | 78.14 | 78.12 | | 200 day SMA | 78.16 | 78.15 | 78.15 |
|
|
