Use Dark Theme
bell notificationshomepagelogin

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARKRW are 77.52 and 78.09

Daily Target 177.08
Daily Target 277.4
Daily Target 377.653533333333
Daily Target 477.96
Daily Target 578.22

Daily price and volume South African

Date Closing Open Range Volume
Wed 16 July 2025 77.70640 (0.29%) 77.43220 77.34270 - 77.91150 0 times
Tue 15 July 2025 77.48120 (0.36%) 77.22950 77.22950 - 77.64570 0 times
Mon 14 July 2025 77.20700 (0.48%) 76.83670 76.73040 - 77.34300 0 times
Fri 11 July 2025 76.83980 (-0.8%) 77.43030 76.71900 - 77.50930 0 times
Thu 10 July 2025 77.45780 (0.43%) 77.09720 77.09720 - 77.49220 0 times
Wed 09 July 2025 77.12470 (0.05%) 77.13740 77.06520 - 77.37170 0 times
Tue 08 July 2025 77.08910 (0.11%) 76.99490 76.72950 - 77.13200 0 times
Mon 07 July 2025 77.00250 (-0.77%) 77.42730 76.99430 - 77.58650 0 times
Thu 03 July 2025 77.60330 (0.74%) 77.13400 77.10620 - 77.99750 0 times
Wed 02 July 2025 77.03670 (0.07%) 77.09300 76.82710 - 77.26520 0 times
Tue 01 July 2025 76.98600 (0.97%) 76.74260 75.97650 - 77.15670 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 77.22 and 78.4

Weekly Target 176.27
Weekly Target 276.99
Weekly Target 377.449433333333
Weekly Target 478.17
Weekly Target 578.63

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 16 July 2025 77.70640 (1.13%) 76.83670 76.73040 - 77.91150 0 times
Fri 11 July 2025 76.83980 (-0.98%) 77.42730 76.71900 - 77.58650 0 times
Thu 03 July 2025 77.60330 (1.49%) 76.74260 75.97650 - 77.99750 0 times
Fri 27 June 2025 76.46650 (0.23%) 75.93390 75.86660 - 76.90790 0 times
Fri 20 June 2025 76.29480 (0.09%) 76.29540 75.78430 - 76.67390 0 times
Fri 13 June 2025 76.22270 (-0.39%) 76.51270 75.88910 - 77.62730 0 times
Fri 06 June 2025 76.52040 (-0.38%) 76.92340 76.08310 - 77.20750 0 times
Fri 30 May 2025 76.81130 (0.23%) 76.66160 76.42680 - 77.36110 0 times
Fri 23 May 2025 76.63240 (-1.12%) 77.50050 76.30940 - 77.81430 0 times
Fri 16 May 2025 77.50250 (1.14%) 76.66540 76.42940 - 77.94840 0 times
Fri 09 May 2025 76.62670 (0.82%) 76.00010 74.88520 - 77.25220 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 76.84 and 78.86

Monthly Target 175.21
Monthly Target 276.46
Monthly Target 377.2268
Monthly Target 478.48
Monthly Target 579.25

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 16 July 2025 77.70640 (1.91%) 76.74260 75.97650 - 77.99750 0 times
Mon 30 June 2025 76.25000 (-0.73%) 76.92340 75.78430 - 77.62730 0 times
Fri 30 May 2025 76.81130 (0.19%) 77.28850 74.88520 - 77.94840 0 times
Wed 30 April 2025 76.66210 (-4.7%) 79.78540 74.07640 - 80.66760 0 times
Mon 31 March 2025 80.44420 (2.97%) 78.28200 78.19180 - 81.01950 0 times
Fri 28 February 2025 78.12430 (0.17%) 77.02290 76.93910 - 79.15680 0 times
Fri 31 January 2025 77.99550 (-0.28%) 78.25340 76.01580 - 78.87610 0 times
Tue 31 December 2024 78.21600 (1.59%) 79.09740 77.72670 - 81.17250 0 times
Thu 21 November 2024 76.99240 (-1.34%) 78.12900 76.43050 - 80.02110 0 times
Thu 31 October 2024 78.03890 (2.47%) 76.61970 75.81050 - 78.89560 0 times
Mon 30 September 2024 76.15960 (1.53%) 75.10420 74.50490 - 77.59770 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 77.34
12 day DMA 77.15
20 day DMA 76.85
35 day DMA 76.79
50 day DMA 76.8
100 day DMA 77.36
150 day DMA 77.64
200 day DMA 77.47

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.2477.12
12 day EMA77.1777.0776.99
20 day EMA77.0176.9476.88
35 day EMA76.9476.8976.85
50 day EMA76.976.8776.84

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.2277.14
12 day SMA77.1577.0576.91
20 day SMA76.8576.7876.71
35 day SMA76.7976.7676.74
50 day SMA76.876.7976.78
100 day SMA77.3677.3677.37
150 day SMA77.6477.6477.63
200 day SMA77.4777.4577.44
Back to top Use Dark Theme