Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.25 and 11.37

Daily Target 111.15
Daily Target 211.22
Daily Target 311.273133333333
Daily Target 411.35
Daily Target 511.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 October 2025 11.29170 (0.59%) 11.22500 11.19990 - 11.32780 1.3434 times
Mon 20 October 2025 11.22560 (-0.51%) 11.29960 11.21250 - 11.30890 1.3718 times
Fri 17 October 2025 11.28260 (0.37%) 11.24090 11.21550 - 11.30010 0.8813 times
Thu 16 October 2025 11.24100 (-0.46%) 11.29740 11.22250 - 11.30300 1.4099 times
Wed 15 October 2025 11.29260 (0.02%) 11.28940 11.25960 - 11.30970 0.0575 times
Tue 14 October 2025 11.28990 (0.08%) 11.28240 11.23040 - 11.30650 1.5906 times
Mon 13 October 2025 11.28140 (-0.44%) 11.31200 11.26040 - 11.33730 1.3154 times
Fri 10 October 2025 11.33150 (0.43%) 11.28180 11.27020 - 11.35070 0 times
Thu 09 October 2025 11.28320 (-0.13%) 11.29980 11.24830 - 11.33470 1.4005 times
Wed 08 October 2025 11.29770 (-0.37%) 11.33370 11.26540 - 11.33870 0.6296 times
Tue 07 October 2025 11.33930 (-0.17%) 11.35790 11.31950 - 11.37880 1.2428 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.18 and 11.31

Weekly Target 111.15
Weekly Target 211.22
Weekly Target 311.273133333333
Weekly Target 411.35
Weekly Target 511.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 October 2025 11.29170 (0.08%) 11.29960 11.19990 - 11.32780 1.2163 times
Fri 17 October 2025 11.28260 (-0.43%) 11.31200 11.21550 - 11.33730 2.3538 times
Fri 10 October 2025 11.33150 (-0.4%) 11.38490 11.24830 - 11.42290 2.0666 times
Fri 03 October 2025 11.37650 (0.23%) 11.37130 11.33400 - 11.46550 2.3241 times
Fri 26 September 2025 11.34990 (-1.6%) 11.41520 11.34730 - 11.45200 2.0392 times
Thu 18 September 2025 11.53450 (-0.56%) 11.61120 11.53450 - 11.61120 0 times
Wed 10 September 2025 11.59910 (0.1%) 11.56160 11.56160 - 11.59910 0 times
Thu 04 September 2025 11.58750 (0.31%) 11.54560 11.51600 - 11.58960 0 times
Fri 29 August 2025 11.55120 (1.99%) 11.30840 11.30840 - 11.55120 0 times
Fri 22 August 2025 11.32550 (-1.05%) 11.46370 11.30820 - 11.48570 0 times
Fri 15 August 2025 11.44610 (-1.15%) 11.56510 11.41120 - 11.58070 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.13 and 11.36

Monthly Target 111.08
Monthly Target 211.18
Monthly Target 311.3081
Monthly Target 411.42
Monthly Target 511.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 October 2025 11.29170 (-1.16%) 11.42220 11.19990 - 11.43270 6.8683 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 3.1317 times
Fri 29 August 2025 11.55120 (-1.37%) 11.59480 11.30820 - 11.78910 0 times
Thu 31 July 2025 11.71180 (0.41%) 11.61950 11.44680 - 11.81800 0 times
Mon 30 June 2025 11.66380 (0.78%) 11.58380 11.48580 - 11.78330 0 times
Fri 30 May 2025 11.57330 (-2.92%) 11.84800 11.44020 - 11.95570 0 times
Wed 30 April 2025 11.92170 (4.35%) 11.57520 11.40990 - 12.19000 0 times
Mon 31 March 2025 11.42470 (-1.53%) 11.60110 11.38580 - 11.64630 0 times
Fri 28 February 2025 11.60180 (0.05%) 11.64770 11.46300 - 11.80620 0 times
Fri 31 January 2025 11.59590 (-0.8%) 11.67280 11.49130 - 11.80960 0 times
Tue 31 December 2024 11.68950 (-1.34%) 11.52950 11.25920 - 11.76490 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.29
20 day DMA 11.33
35 day DMA 11.4
50 day DMA 11.44
100 day DMA 11.52
150 day DMA 11.59
200 day DMA 11.6

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2611.28
12 day EMA11.311.311.31
20 day EMA11.3311.3311.34
35 day EMA11.3611.3611.37
50 day EMA11.4311.4411.45

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2711.28
12 day SMA11.2911.311.31
20 day SMA11.3311.3411.35
35 day SMA11.411.411.41
50 day SMA11.4411.4511.46
100 day SMA11.5211.5311.53
150 day SMA11.5911.5911.59
200 day SMA11.611.611.6
Back to top Use Dark Theme