CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.67 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6248666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.68 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64250 (1.04%) |
4.59490 |
4.58960 - 4.64250 |
0.6828 times |
Thu 04 December 2025 |
4.59490 (0.14%) |
4.58770 |
4.57610 - 4.59640 |
1.4972 times |
Wed 03 December 2025 |
4.58840 (-0.2%) |
4.59760 |
4.58520 - 4.59780 |
0.0739 times |
Tue 02 December 2025 |
4.59770 (0.03%) |
4.59540 |
4.58930 - 4.60520 |
1.4403 times |
Mon 01 December 2025 |
4.59640 (-0.23%) |
4.60830 |
4.59240 - 4.60840 |
0.0614 times |
Fri 28 November 2025 |
4.60700 (0.48%) |
4.59060 |
4.58980 - 4.61840 |
2.0617 times |
Wed 26 November 2025 |
4.58490 (0.12%) |
4.57920 |
4.57710 - 4.58990 |
1.6113 times |
Tue 25 November 2025 |
4.57930 (-0.34%) |
4.59460 |
4.57200 - 4.59460 |
1.5839 times |
Mon 24 November 2025 |
4.59480 (-0.1%) |
4.60470 |
4.58430 - 4.60470 |
0.9875 times |
Fri 21 November 2025 |
4.59960 (0.09%) |
4.59540 |
4.58730 - 4.60710 |
0 times |
Thu 20 November 2025 |
4.59540 (-0.29%) |
4.60850 |
4.59040 - 4.61490 |
0.7793 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.68 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.6203666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64250 (0.77%) |
4.60830 |
4.57610 - 4.64250 |
1.0688 times |
Fri 28 November 2025 |
4.60700 (0.16%) |
4.60470 |
4.57200 - 4.61840 |
1.7771 times |
Fri 21 November 2025 |
4.59960 (0.38%) |
4.58630 |
4.57890 - 4.61710 |
0.7525 times |
Fri 14 November 2025 |
4.58200 (-0.34%) |
4.60600 |
4.56940 - 4.61090 |
0.7879 times |
Fri 07 November 2025 |
4.59770 (-0.48%) |
4.61100 |
4.57650 - 4.61880 |
0.6189 times |
Fri 31 October 2025 |
4.61970 (0%) |
4.61550 |
4.60450 - 4.62570 |
0 times |
Fri 31 October 2025 |
4.61970 (0.66%) |
4.58880 |
4.57500 - 4.62570 |
0.2426 times |
Fri 24 October 2025 |
4.58960 (0.42%) |
4.57030 |
4.56100 - 4.60610 |
1.7452 times |
Fri 17 October 2025 |
4.57050 (-0.38%) |
4.59800 |
4.53580 - 4.60950 |
1.5683 times |
Fri 10 October 2025 |
4.58800 (0.65%) |
4.56490 |
4.56240 - 4.61680 |
1.4387 times |
Fri 03 October 2025 |
4.55830 (-0.36%) |
4.57520 |
4.55210 - 4.57860 |
1.4235 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.68 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.6203666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64250 (0.77%) |
4.60830 |
4.57610 - 4.64250 |
0.8404 times |
Fri 28 November 2025 |
4.60700 (-0.27%) |
4.61100 |
4.56940 - 4.61880 |
3.095 times |
Fri 31 October 2025 |
4.61970 (1.14%) |
4.56830 |
4.53580 - 4.62570 |
4.5073 times |
Tue 30 September 2025 |
4.56770 (-1.72%) |
4.63540 |
4.55930 - 4.65970 |
1.5573 times |
Fri 29 August 2025 |
4.64770 (-1.44%) |
4.72280 |
4.60030 - 4.72870 |
0 times |
Thu 31 July 2025 |
4.71560 (1.35%) |
4.64920 |
4.63080 - 4.73270 |
0 times |
Mon 30 June 2025 |
4.65260 (-2.76%) |
4.78210 |
4.63730 - 4.78870 |
0 times |
Fri 30 May 2025 |
4.78450 (0.14%) |
4.73930 |
4.73240 - 4.81690 |
0 times |
Wed 30 April 2025 |
4.77790 (-0.3%) |
4.81360 |
4.67850 - 4.84720 |
0 times |
Mon 31 March 2025 |
4.79220 (-3.54%) |
4.96060 |
4.70370 - 4.97000 |
0 times |
Fri 28 February 2025 |
4.96820 (0.22%) |
4.94690 |
4.93400 - 5.05960 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.6 | | 20 day DMA | 4.6 | | 35 day DMA | 4.6 | | 50 day DMA | 4.59 | | 100 day DMA | 4.62 | | 150 day DMA | 4.66 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.6 | 4.6 | | 12 day EMA | 4.6 | 4.59 | 4.59 | | 20 day EMA | 4.59 | 4.58 | 4.58 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.6 | 4.59 | | 12 day SMA | 4.6 | 4.6 | 4.6 | | 20 day SMA | 4.6 | 4.59 | 4.59 | | 35 day SMA | 4.6 | 4.59 | 4.59 | | 50 day SMA | 4.59 | 4.59 | 4.59 | | 100 day SMA | 4.62 | 4.62 | 4.62 | | 150 day SMA | 4.66 | 4.66 | 4.66 | | 200 day SMA | 4.72 | 4.72 | 4.72 |
|
|
