SeychellesRupee SCRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeychelles Rupee SCRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SeychellesRupee Strong Daily Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.072233333333333 |
Daily price and volume Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.07200 (-0.55%) |
0.07230 |
0.07180 - 0.07290 |
1.0667 times |
Thu 16 October 2025 |
0.07240 (-0.96%) |
0.07300 |
0.07210 - 0.07310 |
1.2444 times |
Wed 15 October 2025 |
0.07310 (6.1%) |
0.06900 |
0.06900 - 0.07310 |
0.0444 times |
Tue 14 October 2025 |
0.06890 (1.47%) |
0.06790 |
0.06750 - 0.06890 |
1.9111 times |
Mon 13 October 2025 |
0.06790 (0.15%) |
0.06760 |
0.06760 - 0.06790 |
0.1778 times |
Fri 10 October 2025 |
0.06780 (-0.88%) |
0.06840 |
0.06750 - 0.06840 |
0 times |
Thu 09 October 2025 |
0.06840 (0.88%) |
0.06780 |
0.06760 - 0.06840 |
2.0444 times |
Wed 08 October 2025 |
0.06780 (-3.69%) |
0.07020 |
0.06760 - 0.07020 |
0.0889 times |
Tue 07 October 2025 |
0.07040 (3.53%) |
0.06810 |
0.06780 - 0.07040 |
1.2889 times |
Mon 06 October 2025 |
0.06800 (-0.29%) |
0.06810 |
0.06760 - 0.06810 |
2.1333 times |
Fri 03 October 2025 |
0.06820 (0.29%) |
0.06800 |
0.06760 - 0.06820 |
1.1556 times |
Weekly price and charts SeychellesRupee Strong weekly Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.08 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.070866666666667 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.07200 (6.19%) |
0.06760 |
0.06750 - 0.07310 |
1.9685 times |
Fri 10 October 2025 |
0.06780 (-0.59%) |
0.06810 |
0.06750 - 0.07040 |
2.4606 times |
Fri 03 October 2025 |
0.06820 (-0.44%) |
0.06850 |
0.06710 - 0.06850 |
2.9134 times |
Fri 26 September 2025 |
0.06850 (0.15%) |
0.06610 |
0.06610 - 0.06890 |
2.6575 times |
Thu 18 September 2025 |
0.06840 (0.59%) |
0.06910 |
0.06770 - 0.06910 |
0 times |
Thu 04 September 2025 |
0.06800 (-1.59%) |
0.06900 |
0.06800 - 0.06900 |
0 times |
Fri 29 August 2025 |
0.06910 (-0.58%) |
0.06810 |
0.06800 - 0.06910 |
0 times |
Fri 22 August 2025 |
0.06950 (3.12%) |
0.06750 |
0.06750 - 0.06950 |
0 times |
Fri 15 August 2025 |
0.06740 (-1.17%) |
0.06820 |
0.06680 - 0.07050 |
0 times |
Fri 08 August 2025 |
0.06820 (-0.58%) |
0.06940 |
0.06720 - 0.07030 |
0 times |
Fri 01 August 2025 |
0.06860 (1.18%) |
0.06800 |
0.06680 - 0.07040 |
0 times |
Monthly price and charts SeychellesRupee Strong monthly Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.08 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.070866666666667 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.07200 (5.11%) |
0.06840 |
0.06750 - 0.07310 |
5.6496 times |
Tue 30 September 2025 |
0.06850 (-0.87%) |
0.06900 |
0.06610 - 0.06910 |
4.3504 times |
Fri 29 August 2025 |
0.06910 (-1%) |
0.06960 |
0.06680 - 0.07050 |
0 times |
Thu 31 July 2025 |
0.06980 (0.29%) |
0.06740 |
0.06680 - 0.07080 |
0 times |
Mon 30 June 2025 |
0.06960 (-1.42%) |
0.07060 |
0.06740 - 0.07090 |
0 times |
Fri 30 May 2025 |
0.07060 (0%) |
0.07060 |
0.06900 - 0.07080 |
0 times |
Wed 30 April 2025 |
0.07060 (1%) |
0.06990 |
0.06890 - 0.07120 |
0 times |
Mon 31 March 2025 |
0.06990 (0.29%) |
0.06970 |
0.06830 - 0.07070 |
0 times |
Fri 28 February 2025 |
0.06970 (3.41%) |
0.06910 |
0.06870 - 0.07020 |
0 times |
Fri 31 January 2025 |
0.06740 (-3.85%) |
0.07060 |
0.06740 - 0.07100 |
0 times |
Tue 31 December 2024 |
0.07010 (-5.01%) |
0.06830 |
0.06830 - 0.07360 |
0 times |
DMA SMA EMA moving averages of Seychelles Rupee SCRUSD
DMA (daily moving average) of Seychelles Rupee SCRUSD
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Seychelles Rupee SCRUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Seychelles Rupee SCRUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
