Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.63 and 21.83

Daily Target 121.59
Daily Target 221.67
Daily Target 321.7938
Daily Target 421.87
Daily Target 521.99

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 21.73680 (-0.68%) 21.89960 21.72240 - 21.92220 1.3926 times
Fri 17 October 2025 21.88660 (-0.07%) 21.89840 21.87820 - 22.14290 0.8821 times
Thu 16 October 2025 21.90260 (0.48%) 21.79290 21.67530 - 21.90260 1.4187 times
Wed 15 October 2025 21.79700 (0.46%) 21.69890 21.59870 - 21.81900 0.0576 times
Tue 14 October 2025 21.69670 (0.71%) 21.54060 21.49140 - 21.76590 1.5997 times
Mon 13 October 2025 21.54280 (-1.61%) 21.69610 21.48610 - 21.70370 1.3403 times
Fri 10 October 2025 21.89490 (2.62%) 21.32770 21.31790 - 21.90670 0 times
Thu 09 October 2025 21.33490 (-0.35%) 21.40920 21.26450 - 21.45210 1.408 times
Wed 08 October 2025 21.40990 (-0.76%) 21.56590 21.36850 - 21.57630 0.6401 times
Tue 07 October 2025 21.57280 (-0.1%) 21.59290 21.53230 - 21.62900 1.2611 times
Mon 06 October 2025 21.59360 (-0.33%) 21.65830 21.57790 - 21.68830 1.3649 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.63 and 21.83

Weekly Target 121.59
Weekly Target 221.67
Weekly Target 321.7938
Weekly Target 421.87
Weekly Target 521.99

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 21.73680 (-0.68%) 21.89960 21.72240 - 21.92220 0.6571 times
Fri 17 October 2025 21.88660 (-0.04%) 21.69610 21.48610 - 22.14290 2.5002 times
Fri 10 October 2025 21.89490 (1.06%) 21.65830 21.26450 - 21.90670 2.2056 times
Fri 03 October 2025 21.66480 (-0.28%) 21.76220 21.50280 - 21.76650 2.466 times
Fri 26 September 2025 21.72470 (-1.34%) 21.75850 21.71030 - 21.92500 2.1711 times
Thu 18 September 2025 22.01960 (-0.02%) 22.11870 22.01960 - 22.11870 0 times
Wed 10 September 2025 22.02400 (-0.24%) 22.05780 21.99740 - 22.09360 0 times
Thu 04 September 2025 22.07700 (0.09%) 21.99700 21.95600 - 22.07760 0 times
Fri 29 August 2025 22.05690 (1.34%) 21.73500 21.73500 - 22.05690 0 times
Fri 22 August 2025 21.76570 (-0.16%) 21.80770 21.75390 - 22.05500 0 times
Fri 15 August 2025 21.80070 (-0.73%) 21.96850 21.72620 - 21.98370 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.5 and 22.38

Monthly Target 120.84
Monthly Target 221.29
Monthly Target 321.714733333333
Monthly Target 422.16
Monthly Target 522.59

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 21.73680 (0.19%) 21.69340 21.26450 - 22.14290 6.6711 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 3.3289 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times
Fri 31 January 2025 20.48960 (-1.59%) 20.78280 20.23600 - 20.97510 0 times
Tue 31 December 2024 20.82120 (1.18%) 20.50500 19.86470 - 21.01200 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.67
20 day DMA 21.69
35 day DMA 21.81
50 day DMA 21.88
100 day DMA 21.93
150 day DMA 21.85
200 day DMA 21.52

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.821.76
12 day EMA21.7321.7321.7
20 day EMA21.7421.7421.73
35 day EMA21.821.821.8
50 day EMA21.921.9121.91

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7721.77
12 day SMA21.6721.6721.64
20 day SMA21.6921.721.7
35 day SMA21.8121.8121.81
50 day SMA21.8821.8921.9
100 day SMA21.9321.9321.93
150 day SMA21.8521.8521.84
200 day SMA21.5221.5121.5
Back to top Use Dark Theme