SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian Strong Daily Stock price targets for SilverBrazilian XAGBRL are 268.26 and 288.58 | Daily Target 1 | 264.13 | | Daily Target 2 | 272.4 | | Daily Target 3 | 284.44123333333 | | Daily Target 4 | 292.72 | | Daily Target 5 | 304.75 |
Daily price and volume Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
280.67570 (-5.12%) |
295.91660 |
276.16720 - 296.48080 |
0.667 times |
Thu 16 October 2025 |
295.81640 (2.35%) |
289.05730 |
286.96490 - 295.88860 |
1.4103 times |
Wed 15 October 2025 |
289.03350 (1.25%) |
285.36990 |
283.43960 - 291.12250 |
0.1204 times |
Tue 14 October 2025 |
285.47370 (-0.55%) |
286.97230 |
278.34310 - 292.19740 |
1.3586 times |
Mon 13 October 2025 |
287.05370 (3.78%) |
278.53120 |
277.92360 - 287.05370 |
1.4046 times |
Fri 10 October 2025 |
276.60100 (4.56%) |
264.67360 |
264.09220 - 276.74300 |
0 times |
Thu 09 October 2025 |
264.53780 (1.81%) |
259.90450 |
259.62400 - 273.21260 |
1.3788 times |
Wed 08 October 2025 |
259.83950 (1.25%) |
256.70250 |
255.99600 - 264.70070 |
0.6973 times |
Tue 07 October 2025 |
256.62020 (-0.43%) |
257.69990 |
253.91460 - 259.19090 |
1.4519 times |
Mon 06 October 2025 |
257.71580 (0.58%) |
257.39790 |
256.37870 - 261.24460 |
1.5112 times |
Fri 03 October 2025 |
256.22550 (2.22%) |
250.71110 |
249.42690 - 258.47090 |
0.9293 times |
Weekly price and charts SilverBrazilian Strong weekly Stock price targets for SilverBrazilian XAGBRL are 278.42 and 298.74 | Weekly Target 1 | 264.13 | | Weekly Target 2 | 272.4 | | Weekly Target 3 | 284.44123333333 | | Weekly Target 4 | 292.72 | | Weekly Target 5 | 304.75 |
Weekly price and volumes for Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
280.67570 (1.47%) |
278.53120 |
276.16720 - 296.48080 |
2.5126 times |
Fri 10 October 2025 |
276.60100 (7.95%) |
257.39790 |
253.91460 - 276.74300 |
2.5522 times |
Fri 03 October 2025 |
256.22550 (4.06%) |
247.67760 |
244.63550 - 258.47090 |
2.5158 times |
Fri 26 September 2025 |
246.23260 (10.31%) |
229.57470 |
229.46410 - 248.71410 |
2.4194 times |
Thu 18 September 2025 |
223.22360 (0.09%) |
220.31120 |
220.31120 - 223.22360 |
0 times |
Wed 10 September 2025 |
223.01440 (0.65%) |
222.64410 |
222.64410 - 223.33840 |
0 times |
Thu 04 September 2025 |
221.56990 (2.79%) |
221.10380 |
219.40140 - 223.95260 |
0 times |
Fri 29 August 2025 |
215.56260 (2.19%) |
210.80760 |
207.96720 - 215.56260 |
0 times |
Fri 22 August 2025 |
210.95000 (2.77%) |
204.89000 |
203.56000 - 211.67000 |
0 times |
Fri 15 August 2025 |
205.27000 (-1.49%) |
207.69000 |
203.50000 - 208.98000 |
0 times |
Fri 08 August 2025 |
208.37000 (1.53%) |
205.85000 |
205.24000 - 210.09000 |
0 times |
Monthly price and charts SilverBrazilian Strong monthly Stock price targets for SilverBrazilian XAGBRL are 264 and 313.15 | Monthly Target 1 | 225.68 | | Monthly Target 2 | 253.18 | | Monthly Target 3 | 274.82843333333 | | Monthly Target 4 | 302.33 | | Monthly Target 5 | 323.98 |
Monthly price and volumes Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
280.67570 (12.98%) |
248.52300 |
247.32880 - 296.48080 |
6.3404 times |
Tue 30 September 2025 |
248.43120 (15.25%) |
221.10380 |
219.40140 - 252.36100 |
3.6596 times |
Fri 29 August 2025 |
215.56260 (4.91%) |
206.85000 |
202.89000 - 215.56260 |
0 times |
Thu 31 July 2025 |
205.48000 (4.63%) |
196.21000 |
194.62000 - 219.83000 |
0 times |
Mon 30 June 2025 |
196.39000 (4.03%) |
189.48000 |
188.87000 - 205.02000 |
0 times |
Fri 30 May 2025 |
188.78000 (1.96%) |
185.19000 |
178.82000 - 191.44000 |
0 times |
Wed 30 April 2025 |
185.16000 (-4.67%) |
196.99000 |
167.08000 - 198.63000 |
0 times |
Mon 31 March 2025 |
194.24000 (5.93%) |
183.74000 |
183.31000 - 200.10000 |
0 times |
Fri 28 February 2025 |
183.37000 (0.16%) |
181.57000 |
179.83000 - 193.17000 |
0 times |
Fri 31 January 2025 |
183.08000 (2.26%) |
182.62000 |
176.36000 - 187.66000 |
0 times |
Tue 31 December 2024 |
179.04000 (-1.09%) |
188.97000 |
175.27000 - 200.70000 |
0 times |
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value | | 5 day DMA | 287.61 | | 12 day DMA | 271.69 | | 20 day DMA | 259.88 | | 35 day DMA | 240.46 | | 50 day DMA | 230.65 | | 100 day DMA | 214.82 | | 150 day DMA | 205.79 | | 200 day DMA | 200.29 | EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.08 | 285.78 | 280.77 | | 12 day EMA | 273.33 | 272 | 267.67 | | 20 day EMA | 262.66 | 260.76 | 257.07 | | 35 day EMA | 248.68 | 246.8 | 243.91 | | 50 day EMA | 235.14 | 233.28 | 230.73 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.61 | 286.8 | 280.54 | | 12 day SMA | 271.69 | 269.28 | 265.33 | | 20 day SMA | 259.88 | 257.01 | 253.24 | | 35 day SMA | 240.46 | 238.3 | 235.73 | | 50 day SMA | 230.65 | 229.36 | 227.79 | | 100 day SMA | 214.82 | 213.86 | 212.74 | | 150 day SMA | 205.79 | 205.16 | 204.44 | | 200 day SMA | 200.29 | 199.85 | 199.35 |
|
|
