KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01 | Daily Target 1 | 0.0066333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
0.8032 times |
Thu 16 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
1.1548 times |
Wed 15 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
0.0975 times |
Tue 14 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
1.7866 times |
Mon 13 October 2025 |
0.00670 (1.52%) |
0.00670 |
0.00660 - 0.00670 |
1.3927 times |
Fri 10 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
0 times |
Thu 09 October 2025 |
0.00670 (1.52%) |
0.00660 |
0.00660 - 0.00670 |
1.384 times |
Wed 08 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00670 |
0.6783 times |
Tue 07 October 2025 |
0.00660 (-1.49%) |
0.00660 |
0.00660 - 0.00670 |
1.1647 times |
Mon 06 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
1.5381 times |
Fri 03 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
0.7572 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01 | Weekly Target 1 | 0.0066333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (0%) |
0.00670 |
0.00660 - 0.00670 |
2.7022 times |
Fri 10 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
2.4598 times |
Fri 03 October 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00670 |
2.3392 times |
Fri 26 September 2025 |
0.00670 (0%) |
0.00670 |
0.00670 - 0.00680 |
2.4989 times |
Thu 18 September 2025 |
0.00670 (-1.47%) |
0.00670 |
0.00670 - 0.00670 |
0 times |
Wed 10 September 2025 |
0.00680 (0%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Thu 04 September 2025 |
0.00680 (0%) |
0.00670 |
0.00670 - 0.00680 |
0 times |
Fri 29 August 2025 |
0.00680 (-1.45%) |
0.00690 |
0.00680 - 0.00690 |
0 times |
Fri 22 August 2025 |
0.00690 (0%) |
0.00690 |
0.00690 - 0.00690 |
0 times |
Fri 15 August 2025 |
0.00690 (0%) |
0.00690 |
0.00690 - 0.00700 |
0 times |
Fri 08 August 2025 |
0.00690 (-1.43%) |
0.00700 |
0.00690 - 0.00700 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01 | Monthly Target 1 | 0.0066333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
6.443 times |
Tue 30 September 2025 |
0.00670 (-1.47%) |
0.00670 |
0.00660 - 0.00680 |
3.557 times |
Fri 29 August 2025 |
0.00680 (-2.86%) |
0.00710 |
0.00680 - 0.00710 |
0 times |
Thu 31 July 2025 |
0.00700 (0%) |
0.00700 |
0.00690 - 0.00710 |
0 times |
Mon 30 June 2025 |
0.00700 (1.45%) |
0.00700 |
0.00690 - 0.00710 |
0 times |
Fri 30 May 2025 |
0.00690 (1.47%) |
0.00670 |
0.00670 - 0.00710 |
0 times |
Wed 30 April 2025 |
0.00680 (0%) |
0.00680 |
0.00660 - 0.00700 |
0 times |
Mon 31 March 2025 |
0.00680 (-8.11%) |
0.00740 |
0.00680 - 0.00740 |
0 times |
Fri 28 February 2025 |
0.00740 (-2.63%) |
0.00760 |
0.00730 - 0.00770 |
0 times |
Fri 31 January 2025 |
0.00760 (1.33%) |
0.00750 |
0.00750 - 0.00780 |
0 times |
Tue 31 December 2024 |
0.00750 (-5.06%) |
0.00770 |
0.00740 - 0.00770 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWSEK
DMA (daily moving average) of Korean Won KRWSEK
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Korean Won KRWSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Korean Won KRWSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
