SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro Strong Daily Stock price targets for SilverEuro XAGEUR are 49.47 and 51.31 | Daily Target 1 | 48.04 | | Daily Target 2 | 49.07 | | Daily Target 3 | 49.876666666667 | | Daily Target 4 | 50.91 | | Daily Target 5 | 51.72 |
Daily price and volume Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.09720 (2.29%) |
48.97880 |
48.84590 - 50.68690 |
0.6873 times |
Thu 04 December 2025 |
48.97670 (-2.25%) |
50.13310 |
48.54360 - 50.31510 |
1.6447 times |
Wed 03 December 2025 |
50.10470 (-0.62%) |
50.42130 |
49.55710 - 50.60160 |
0.0645 times |
Tue 02 December 2025 |
50.41910 (1.55%) |
49.64280 |
48.80760 - 50.41910 |
1.6112 times |
Mon 01 December 2025 |
49.64890 (3.38%) |
49.25770 |
48.77200 - 50.45600 |
0.0702 times |
Fri 28 November 2025 |
48.02760 (4.3%) |
46.09330 |
46.09330 - 48.94890 |
1.3796 times |
Wed 26 November 2025 |
46.04760 (3.74%) |
44.39270 |
44.39270 - 46.04760 |
1.708 times |
Tue 25 November 2025 |
44.38850 (-0.45%) |
44.59430 |
43.91720 - 44.89640 |
1.6928 times |
Mon 24 November 2025 |
44.59070 (2.65%) |
43.56220 |
43.23630 - 44.61080 |
1.1416 times |
Fri 21 November 2025 |
43.44060 (-1.34%) |
44.02450 |
42.28780 - 44.07040 |
0 times |
Thu 20 November 2025 |
44.02860 (-1.8%) |
44.83260 |
43.59500 - 44.93430 |
0.6417 times |
Weekly price and charts SilverEuro Strong weekly Stock price targets for SilverEuro XAGEUR are 49.32 and 51.46 | Weekly Target 1 | 47.63 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.7759 | | Weekly Target 4 | 51.01 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.09720 (4.31%) |
49.25770 |
48.54360 - 50.68690 |
1.0308 times |
Fri 28 November 2025 |
48.02760 (10.56%) |
43.56220 |
43.23630 - 48.94890 |
1.4969 times |
Fri 21 November 2025 |
43.44060 (-0.22%) |
43.78770 |
42.28780 - 45.29810 |
0.8062 times |
Fri 14 November 2025 |
43.53710 (4.17%) |
42.06330 |
41.99730 - 46.81650 |
0.8545 times |
Fri 07 November 2025 |
41.79240 (-0.95%) |
41.63800 |
40.87180 - 42.34990 |
0.6742 times |
Fri 31 October 2025 |
42.19160 (0%) |
42.45190 |
42.03710 - 42.67190 |
0 times |
Fri 31 October 2025 |
42.19160 (0.96%) |
41.44080 |
39.13210 - 42.67190 |
0.3052 times |
Fri 24 October 2025 |
41.79180 (-6.22%) |
44.47240 |
41.19540 - 45.25780 |
1.8947 times |
Fri 17 October 2025 |
44.56410 (3.37%) |
43.52470 |
43.26670 - 46.49570 |
1.4612 times |
Fri 10 October 2025 |
43.11230 (5.46%) |
41.19350 |
40.58280 - 44.15260 |
1.4763 times |
Fri 03 October 2025 |
40.88200 (3.84%) |
39.53280 |
39.05060 - 41.16980 |
1.4558 times |
Monthly price and charts SilverEuro Strong monthly Stock price targets for SilverEuro XAGEUR are 49.32 and 51.46 | Monthly Target 1 | 47.63 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 49.7759 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.09720 (4.31%) |
49.25770 |
48.54360 - 50.68690 |
0.8039 times |
Fri 28 November 2025 |
48.02760 (13.83%) |
41.63800 |
40.87180 - 48.94890 |
2.9884 times |
Fri 31 October 2025 |
42.19160 (6.03%) |
39.80770 |
39.13210 - 46.49570 |
4.5833 times |
Tue 30 September 2025 |
39.79370 (17.07%) |
34.69490 |
34.56360 - 40.21980 |
1.6244 times |
Fri 29 August 2025 |
33.99120 (5.86%) |
32.47000 |
31.68000 - 33.99120 |
0 times |
Thu 31 July 2025 |
32.11000 (4.66%) |
30.51000 |
30.40000 - 33.70000 |
0 times |
Mon 30 June 2025 |
30.68000 (5.57%) |
29.14000 |
29.00000 - 32.42000 |
0 times |
Fri 30 May 2025 |
29.06000 (0.83%) |
28.94000 |
28.01000 - 29.88000 |
0 times |
Wed 30 April 2025 |
28.82000 (-8.42%) |
31.59000 |
26.10000 - 31.77000 |
0 times |
Mon 31 March 2025 |
31.47000 (4.83%) |
29.98000 |
29.36000 - 32.07000 |
0 times |
Fri 28 February 2025 |
30.02000 (-0.66%) |
30.32000 |
29.63000 - 31.83000 |
0 times |
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 47.05 | | 20 day DMA | 45.79 | | 35 day DMA | 44.17 | | 50 day DMA | 43.57 | | 100 day DMA | 38.42 | | 150 day DMA | 35.58 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 48.89 | 48.85 | | 12 day EMA | 47.65 | 47.2 | 46.88 | | 20 day EMA | 46.35 | 45.96 | 45.64 | | 35 day EMA | 44.9 | 44.59 | 44.33 | | 50 day EMA | 43.67 | 43.41 | 43.18 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 49.44 | 48.85 | | 12 day SMA | 47.05 | 46.53 | 46.03 | | 20 day SMA | 45.79 | 45.38 | 45.02 | | 35 day SMA | 44.17 | 44.06 | 43.97 | | 50 day SMA | 43.57 | 43.33 | 43.1 | | 100 day SMA | 38.42 | 38.23 | 38.05 | | 150 day SMA | 35.58 | 35.44 | 35.3 | | 200 day SMA | 34.26 | 34.15 | 34.06 |
|
|
