SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro Strong Daily Stock price targets for SilverEuro XAGEUR are 44.58 and 45.81 | Daily Target 1 | 43.59 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.808033333333 | | Daily Target 4 | 45.58 | | Daily Target 5 | 46.03 |
Daily price and volume Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.13060 (1.27%) |
44.47240 |
44.03570 - 45.25780 |
1.4456 times |
Fri 17 October 2025 |
44.56410 (-4.03%) |
46.45110 |
43.49970 - 46.48360 |
0.6802 times |
Thu 16 October 2025 |
46.43360 (1.97%) |
45.54980 |
45.13650 - 46.49570 |
1.3888 times |
Wed 15 October 2025 |
45.53640 (1.56%) |
44.82410 |
44.43020 - 45.70420 |
0.1136 times |
Tue 14 October 2025 |
44.83720 (-1.25%) |
45.36810 |
43.65200 - 46.15820 |
1.3817 times |
Mon 13 October 2025 |
45.40270 (5.31%) |
43.52470 |
43.26670 - 45.41300 |
1.4265 times |
Fri 10 October 2025 |
43.11230 (1.35%) |
42.53000 |
42.37790 - 44.15260 |
0 times |
Thu 09 October 2025 |
42.53780 (1.71%) |
41.93320 |
41.73330 - 44.10720 |
1.3942 times |
Wed 08 October 2025 |
41.82090 (1.7%) |
41.12880 |
41.04310 - 42.68310 |
0.7059 times |
Tue 07 October 2025 |
41.12350 (-0.73%) |
41.42400 |
40.58280 - 41.69710 |
1.4636 times |
Mon 06 October 2025 |
41.42450 (1.33%) |
41.19350 |
40.99970 - 41.79130 |
1.4784 times |
Weekly price and charts SilverEuro Strong weekly Stock price targets for SilverEuro XAGEUR are 44.58 and 45.81 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 44.808033333333 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.13060 (1.27%) |
44.47240 |
44.03570 - 45.25780 |
0.6846 times |
Fri 17 October 2025 |
44.56410 (3.37%) |
43.52470 |
43.26670 - 46.49570 |
2.3633 times |
Fri 10 October 2025 |
43.11230 (5.46%) |
41.19350 |
40.58280 - 44.15260 |
2.3877 times |
Fri 03 October 2025 |
40.88200 (3.84%) |
39.53280 |
39.05060 - 41.16980 |
2.3545 times |
Fri 26 September 2025 |
39.36990 (11.18%) |
36.73680 |
36.73000 - 39.83510 |
2.2099 times |
Thu 18 September 2025 |
35.41010 (1.1%) |
35.11330 |
35.11330 - 35.41010 |
0 times |
Wed 10 September 2025 |
35.02490 (0.34%) |
35.09400 |
35.02490 - 35.21630 |
0 times |
Thu 04 September 2025 |
34.90550 (2.69%) |
34.69490 |
34.56360 - 35.15660 |
0 times |
Fri 29 August 2025 |
33.99120 (2.41%) |
33.23420 |
32.96990 - 33.99120 |
0 times |
Fri 22 August 2025 |
33.19000 (2.22%) |
32.43000 |
31.76000 - 33.30000 |
0 times |
Fri 15 August 2025 |
32.47000 (-1.43%) |
32.79000 |
32.22000 - 33.09000 |
0 times |
Monthly price and charts SilverEuro Strong monthly Stock price targets for SilverEuro XAGEUR are 42.23 and 49.39 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 43.654166666667 | | Monthly Target 4 | 47.97 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Silver Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.13060 (13.41%) |
39.80770 |
39.33620 - 46.49570 |
6.6313 times |
Tue 30 September 2025 |
39.79370 (17.07%) |
34.69490 |
34.56360 - 40.21980 |
3.3687 times |
Fri 29 August 2025 |
33.99120 (5.86%) |
32.47000 |
31.68000 - 33.99120 |
0 times |
Thu 31 July 2025 |
32.11000 (4.66%) |
30.51000 |
30.40000 - 33.70000 |
0 times |
Mon 30 June 2025 |
30.68000 (5.57%) |
29.14000 |
29.00000 - 32.42000 |
0 times |
Fri 30 May 2025 |
29.06000 (0.83%) |
28.94000 |
28.01000 - 29.88000 |
0 times |
Wed 30 April 2025 |
28.82000 (-8.42%) |
31.59000 |
26.10000 - 31.77000 |
0 times |
Mon 31 March 2025 |
31.47000 (4.83%) |
29.98000 |
29.36000 - 32.07000 |
0 times |
Fri 28 February 2025 |
30.02000 (-0.66%) |
30.32000 |
29.63000 - 31.83000 |
0 times |
Fri 31 January 2025 |
30.22000 (8.51%) |
28.01000 |
28.01000 - 30.54000 |
0 times |
Tue 31 December 2024 |
27.85000 (-6.2%) |
29.38000 |
27.68000 - 30.76000 |
0 times |
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 43.57 | | 20 day DMA | 41.76 | | 35 day DMA | 38.49 | | 50 day DMA | 36.73 | | 100 day DMA | 33.9 | | 150 day DMA | 32.46 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.88 | 45.04 | | 12 day EMA | 43.58 | 43.3 | 43.07 | | 20 day EMA | 41.99 | 41.66 | 41.35 | | 35 day EMA | 39.67 | 39.35 | 39.04 | | 50 day EMA | 37.3 | 36.98 | 36.67 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 45.35 | 45.06 | | 12 day SMA | 43.57 | 43.14 | 42.79 | | 20 day SMA | 41.76 | 41.37 | 40.91 | | 35 day SMA | 38.49 | 38.14 | 37.79 | | 50 day SMA | 36.73 | 36.48 | 36.25 | | 100 day SMA | 33.9 | 33.74 | 33.59 | | 150 day SMA | 32.46 | 32.37 | 32.28 | | 200 day SMA | 31.76 | 31.68 | 31.61 |
|
|
