IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndonesiaRupiah Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09 | Daily Target 1 | 0.085733333333333 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08580 (0.35%) |
0.08550 |
0.08550 - 0.08590 |
0.7739 times |
Thu 16 October 2025 |
0.08550 (-0.23%) |
0.08570 |
0.08530 - 0.08570 |
1.4826 times |
Wed 15 October 2025 |
0.08570 (-0.58%) |
0.08620 |
0.08560 - 0.08620 |
0.0382 times |
Tue 14 October 2025 |
0.08620 (0%) |
0.08620 |
0.08600 - 0.08650 |
1.4233 times |
Mon 13 October 2025 |
0.08620 (0.12%) |
0.08610 |
0.08590 - 0.08640 |
1.4755 times |
Fri 10 October 2025 |
0.08610 (0.35%) |
0.08580 |
0.08550 - 0.08610 |
0 times |
Thu 09 October 2025 |
0.08580 (-0.12%) |
0.08590 |
0.08560 - 0.08590 |
1.4092 times |
Wed 08 October 2025 |
0.08590 (0.7%) |
0.08530 |
0.08530 - 0.08610 |
0.6131 times |
Tue 07 October 2025 |
0.08530 (0.35%) |
0.08500 |
0.08500 - 0.08540 |
1.3971 times |
Mon 06 October 2025 |
0.08500 (0%) |
0.08500 |
0.08490 - 0.08540 |
1.3871 times |
Fri 03 October 2025 |
0.08500 (0.35%) |
0.08470 |
0.08460 - 0.08500 |
0.9639 times |
Weekly price and charts IndonesiaRupiah Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.085866666666667 | | Weekly Target 3 | 0.09 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08580 (-0.35%) |
0.08610 |
0.08530 - 0.08650 |
2.7045 times |
Fri 10 October 2025 |
0.08610 (1.29%) |
0.08500 |
0.08490 - 0.08610 |
2.503 times |
Fri 03 October 2025 |
0.08500 (0.59%) |
0.08440 |
0.08380 - 0.08500 |
2.5088 times |
Fri 26 September 2025 |
0.08450 (0.96%) |
0.08400 |
0.08350 - 0.08460 |
2.2837 times |
Thu 18 September 2025 |
0.08370 (-0.71%) |
0.08390 |
0.08370 - 0.08390 |
0 times |
Wed 10 September 2025 |
0.08430 (-0.47%) |
0.08390 |
0.08390 - 0.08430 |
0 times |
Thu 04 September 2025 |
0.08470 (0.12%) |
0.08470 |
0.08460 - 0.08510 |
0 times |
Fri 29 August 2025 |
0.08460 (-0.82%) |
0.08540 |
0.08460 - 0.08570 |
0 times |
Fri 22 August 2025 |
0.08530 (-0.47%) |
0.08570 |
0.08480 - 0.08610 |
0 times |
Fri 15 August 2025 |
0.08570 (0.23%) |
0.08550 |
0.08500 - 0.08610 |
0 times |
Fri 08 August 2025 |
0.08550 (0.83%) |
0.08450 |
0.08450 - 0.08560 |
0 times |
Monthly price and charts IndonesiaRupiah Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.085466666666667 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.08580 (2.02%) |
0.08410 |
0.08410 - 0.08650 |
6.458 times |
Tue 30 September 2025 |
0.08410 (-0.59%) |
0.08470 |
0.08350 - 0.08510 |
3.542 times |
Fri 29 August 2025 |
0.08460 (0.24%) |
0.08460 |
0.08430 - 0.08610 |
0 times |
Thu 31 July 2025 |
0.08440 (0.96%) |
0.08390 |
0.08310 - 0.08550 |
0 times |
Mon 30 June 2025 |
0.08360 (-1.07%) |
0.08460 |
0.07920 - 0.08510 |
0 times |
Fri 30 May 2025 |
0.08450 (-1.86%) |
0.08560 |
0.08280 - 0.08670 |
0 times |
Wed 30 April 2025 |
0.08610 (-2.6%) |
0.08860 |
0.08380 - 0.08880 |
0 times |
Mon 31 March 2025 |
0.08840 (0%) |
0.08840 |
0.08770 - 0.08960 |
0 times |
Fri 28 February 2025 |
0.08840 (-0.79%) |
0.08910 |
0.08730 - 0.09000 |
0 times |
Fri 31 January 2025 |
0.08910 (-1.98%) |
0.09060 |
0.08770 - 0.09090 |
0 times |
Tue 31 December 2024 |
0.09090 (3.53%) |
0.08980 |
0.08830 - 0.09160 |
0 times |
DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW
DMA (daily moving average) of Indonesia Rupiah IDRKRW
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.09 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.08 | | 150 day DMA | 0.09 | | 200 day DMA | 0.09 | EMA (exponential moving average) of Indonesia Rupiah IDRKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Indonesia Rupiah IDRKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.09 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.08 | 0.08 | 0.08 | | 150 day SMA | 0.09 | 0.09 | 0.09 | | 200 day SMA | 0.09 | 0.09 | 0.09 |
|
|
