AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.77 and 13.86 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.75 | | Daily Target 3 | 13.784833333333 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.87 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80170 (0.44%) |
13.74060 |
13.73230 - 13.82050 |
0.8189 times |
Thu 04 December 2025 |
13.74060 (0.66%) |
13.64980 |
13.64980 - 13.75620 |
1.4409 times |
Wed 03 December 2025 |
13.65050 (-0.02%) |
13.65320 |
13.59940 - 13.65800 |
0.0595 times |
Tue 02 December 2025 |
13.65330 (0.27%) |
13.61440 |
13.60920 - 13.68130 |
1.294 times |
Mon 01 December 2025 |
13.61640 (-0.02%) |
13.65440 |
13.60030 - 13.65820 |
0.0464 times |
Fri 28 November 2025 |
13.61920 (0.22%) |
13.61410 |
13.60370 - 13.66310 |
2.3353 times |
Wed 26 November 2025 |
13.58930 (0.49%) |
13.52300 |
13.51980 - 13.59730 |
1.7628 times |
Tue 25 November 2025 |
13.52370 (-0.31%) |
13.56260 |
13.43280 - 13.56520 |
1.4249 times |
Mon 24 November 2025 |
13.56520 (-0.09%) |
13.61510 |
13.50680 - 13.61560 |
0.8172 times |
Fri 21 November 2025 |
13.57740 (0.36%) |
13.52810 |
13.49150 - 13.61030 |
0 times |
Thu 20 November 2025 |
13.52890 (-0.48%) |
13.59520 |
13.49710 - 13.62680 |
0.8945 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.7 and 13.92 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.740533333333 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80170 (1.34%) |
13.65440 |
13.59940 - 13.82050 |
0.9066 times |
Fri 28 November 2025 |
13.61920 (0.31%) |
13.61510 |
13.43280 - 13.66310 |
1.5706 times |
Fri 21 November 2025 |
13.57740 (-0.23%) |
13.60520 |
13.47240 - 13.62680 |
0.6671 times |
Fri 14 November 2025 |
13.60910 (-0.31%) |
13.70120 |
13.53690 - 13.74680 |
0.8423 times |
Fri 07 November 2025 |
13.65140 (-1.19%) |
13.81210 |
13.58160 - 13.82330 |
0.6321 times |
Fri 31 October 2025 |
13.81610 (0%) |
13.79220 |
13.74240 - 13.83380 |
0 times |
Fri 31 October 2025 |
13.81610 (1.37%) |
13.65300 |
13.64050 - 13.83420 |
0.2537 times |
Fri 24 October 2025 |
13.62880 (0.63%) |
13.55220 |
13.51850 - 13.66980 |
1.8915 times |
Fri 17 October 2025 |
13.54310 (-0.08%) |
13.62130 |
13.39300 - 13.72070 |
1.7675 times |
Fri 10 October 2025 |
13.55340 (-0.65%) |
13.65230 |
13.54880 - 13.84850 |
1.4687 times |
Fri 03 October 2025 |
13.64150 (0.43%) |
13.60180 |
13.56970 - 13.73720 |
1.5329 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.7 and 13.92 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 13.740533333333 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80170 (1.34%) |
13.65440 |
13.59940 - 13.82050 |
0.6987 times |
Fri 28 November 2025 |
13.61920 (-1.43%) |
13.81210 |
13.43280 - 13.82330 |
2.8608 times |
Fri 31 October 2025 |
13.81610 (0.81%) |
13.70650 |
13.39300 - 13.84850 |
4.7453 times |
Tue 30 September 2025 |
13.70560 (0.13%) |
13.67050 |
13.51720 - 13.76060 |
1.6952 times |
Fri 29 August 2025 |
13.68770 (-1.09%) |
13.86300 |
13.48700 - 13.91300 |
0 times |
Thu 31 July 2025 |
13.83800 (0.28%) |
13.78700 |
13.60500 - 13.91300 |
0 times |
Mon 30 June 2025 |
13.80000 (-2.33%) |
14.14800 |
13.76800 - 14.19900 |
0 times |
Fri 30 May 2025 |
14.12900 (0.04%) |
13.97600 |
13.94400 - 14.45600 |
0 times |
Wed 30 April 2025 |
14.12400 (-1.81%) |
14.46200 |
13.57600 - 14.58200 |
0 times |
Mon 31 March 2025 |
14.38400 (-4.1%) |
14.98500 |
14.34600 - 14.99700 |
0 times |
Fri 28 February 2025 |
14.99900 (-0.64%) |
15.09600 |
14.92500 - 15.36300 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.62 | | 20 day DMA | 13.62 | | 35 day DMA | 13.66 | | 50 day DMA | 13.66 | | 100 day DMA | 13.69 | | 150 day DMA | 13.82 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.67 | 13.63 | | 12 day EMA | 13.66 | 13.63 | 13.61 | | 20 day EMA | 13.64 | 13.62 | 13.61 | | 35 day EMA | 13.65 | 13.64 | 13.63 | | 50 day EMA | 13.66 | 13.65 | 13.65 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.66 | 13.63 | | 12 day SMA | 13.62 | 13.6 | 13.59 | | 20 day SMA | 13.62 | 13.62 | 13.62 | | 35 day SMA | 13.66 | 13.65 | 13.64 | | 50 day SMA | 13.66 | 13.65 | 13.65 | | 100 day SMA | 13.69 | 13.69 | 13.69 | | 150 day SMA | 13.82 | 13.82 | 13.82 | | 200 day SMA | 14.04 | 14.04 | 14.05 |
|
|
