Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.9 and 14.03

Daily Target 113.8
Daily Target 213.87
Daily Target 313.931
Daily Target 414
Daily Target 514.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.93400 (0%) 13.93300 13.86200 - 13.99700 0 times
Thu 12 June 2025 13.93400 (-0.52%) 14.00900 13.90000 - 14.00900 0 times
Wed 11 June 2025 14.00700 (-0.88%) 14.13700 14.00300 - 14.13800 0 times
Tue 10 June 2025 14.13200 (-0.02%) 14.13400 14.12100 - 14.19900 0 times
Mon 09 June 2025 14.13500 (0.04%) 14.12500 14.12500 - 14.17100 0 times
Fri 06 June 2025 14.13000 (0.21%) 14.11100 14.05800 - 14.13900 0 times
Thu 05 June 2025 14.10100 (-0.04%) 14.11600 14.09200 - 14.16400 0 times
Wed 04 June 2025 14.10600 (-0.16%) 14.12700 14.09600 - 14.15900 0 times
Tue 03 June 2025 14.12800 (0.12%) 14.10100 14.04200 - 14.15800 0 times
Mon 02 June 2025 14.11100 (-0.13%) 14.14800 14.10200 - 14.17800 0 times
Fri 30 May 2025 14.12900 (0.12%) 14.11100 14.08900 - 14.16100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.73 and 14.07

Weekly Target 113.66
Weekly Target 213.8
Weekly Target 313.998333333333
Weekly Target 414.13
Weekly Target 514.34

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.93400 (-1.39%) 14.12500 13.86200 - 14.19900 0 times
Fri 06 June 2025 14.13000 (0.01%) 14.14800 14.04200 - 14.17800 0 times
Fri 30 May 2025 14.12900 (-0.48%) 14.15600 14.08900 - 14.27200 0 times
Fri 23 May 2025 14.19700 (-0.62%) 14.25800 14.11700 - 14.30800 0 times
Fri 16 May 2025 14.28500 (0.47%) 14.25300 14.23400 - 14.45600 0 times
Fri 09 May 2025 14.21800 (0.04%) 14.19600 14.13000 - 14.35100 0 times
Fri 02 May 2025 14.21300 (1.13%) 14.03000 13.94000 - 14.22100 0 times
Fri 25 April 2025 14.05400 (-0.18%) 13.97200 13.90800 - 14.13500 0 times
Thu 17 April 2025 14.07900 (1.24%) 13.93300 13.86600 - 14.15400 0 times
Fri 11 April 2025 13.90700 (-0.01%) 13.78800 13.57600 - 14.18300 0 times
Fri 04 April 2025 13.90800 (-3.98%) 14.46200 13.77900 - 14.58200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.73 and 14.07

Monthly Target 113.66
Monthly Target 213.8
Monthly Target 313.998333333333
Monthly Target 414.13
Monthly Target 514.34

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.93400 (-1.38%) 14.14800 13.86200 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times
Fri 31 January 2025 15.09500 (0.27%) 15.07400 14.97100 - 15.29600 0 times
Tue 31 December 2024 15.05400 (-3.97%) 15.20000 14.97800 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times
Mon 30 September 2024 15.66100 (2.15%) 15.35400 15.06300 - 15.69500 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.08
20 day DMA 14.13
35 day DMA 14.16
50 day DMA 14.12
100 day DMA 14.51
150 day DMA 14.78
200 day DMA 14.92

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0314.08
12 day EMA14.0714.114.13
20 day EMA14.1114.1314.15
35 day EMA14.1514.1614.17
50 day EMA14.1314.1414.15

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0714.1
12 day SMA14.0814.1114.13
20 day SMA14.1314.1514.17
35 day SMA14.1614.1614.17
50 day SMA14.1214.1314.14
100 day SMA14.5114.5314.54
150 day SMA14.7814.7914.8
200 day SMA14.9214.9314.93
Back to top Use Dark Theme