AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.47 and 13.62 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.493166666667 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.64 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.54310 (0.68%) |
13.45410 |
13.39300 - 13.54340 |
0.873 times |
Thu 16 October 2025 |
13.45140 (-0.8%) |
13.56870 |
13.44140 - 13.58020 |
1.5756 times |
Wed 15 October 2025 |
13.56040 (-0.34%) |
13.60340 |
13.54430 - 13.63930 |
0.0863 times |
Tue 14 October 2025 |
13.60630 (-0.61%) |
13.69210 |
13.55810 - 13.72070 |
1.4337 times |
Mon 13 October 2025 |
13.69040 (1.01%) |
13.62130 |
13.61730 - 13.71590 |
1.493 times |
Fri 10 October 2025 |
13.55340 (-1.96%) |
13.82530 |
13.54880 - 13.84850 |
0 times |
Thu 09 October 2025 |
13.82420 (0.23%) |
13.79570 |
13.78140 - 13.84680 |
1.4101 times |
Wed 08 October 2025 |
13.79260 (0.15%) |
13.77090 |
13.74880 - 13.82570 |
0.6518 times |
Tue 07 October 2025 |
13.77170 (0.24%) |
13.73880 |
13.71160 - 13.79430 |
1.1714 times |
Mon 06 October 2025 |
13.73890 (0.71%) |
13.65230 |
13.64470 - 13.75910 |
1.305 times |
Fri 03 October 2025 |
13.64150 (-0.16%) |
13.66630 |
13.63210 - 13.68210 |
0.8094 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.3 and 13.63 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.552266666667 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.54310 (-0.08%) |
13.62130 |
13.39300 - 13.72070 |
2.8454 times |
Fri 10 October 2025 |
13.55340 (-0.65%) |
13.65230 |
13.54880 - 13.84850 |
2.3644 times |
Fri 03 October 2025 |
13.64150 (0.43%) |
13.60180 |
13.56970 - 13.73720 |
2.4678 times |
Fri 26 September 2025 |
13.58310 (-0.51%) |
13.64230 |
13.51720 - 13.67330 |
2.3224 times |
Thu 18 September 2025 |
13.65260 (-0.78%) |
13.69750 |
13.65260 - 13.69750 |
0 times |
Wed 10 September 2025 |
13.76060 (0.65%) |
13.70470 |
13.68350 - 13.76060 |
0 times |
Thu 04 September 2025 |
13.67190 (-0.12%) |
13.67050 |
13.63480 - 13.71880 |
0 times |
Fri 29 August 2025 |
13.68770 (0.65%) |
13.59340 |
13.59340 - 13.69800 |
0 times |
Fri 22 August 2025 |
13.59900 (-0.02%) |
13.61900 |
13.48700 - 13.66000 |
0 times |
Fri 15 August 2025 |
13.60200 (-0.66%) |
13.67200 |
13.59300 - 13.73700 |
0 times |
Fri 08 August 2025 |
13.69200 (-0.21%) |
13.74800 |
13.65600 - 13.80000 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.24 and 13.7 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.594866666667 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.54310 (-1.19%) |
13.70650 |
13.39300 - 13.84850 |
6.4589 times |
Tue 30 September 2025 |
13.70560 (0.13%) |
13.67050 |
13.51720 - 13.76060 |
3.5411 times |
Fri 29 August 2025 |
13.68770 (-1.09%) |
13.86300 |
13.48700 - 13.91300 |
0 times |
Thu 31 July 2025 |
13.83800 (0.28%) |
13.78700 |
13.60500 - 13.91300 |
0 times |
Mon 30 June 2025 |
13.80000 (-2.33%) |
14.14800 |
13.76800 - 14.19900 |
0 times |
Fri 30 May 2025 |
14.12900 (0.04%) |
13.97600 |
13.94400 - 14.45600 |
0 times |
Wed 30 April 2025 |
14.12400 (-1.81%) |
14.46200 |
13.57600 - 14.58200 |
0 times |
Mon 31 March 2025 |
14.38400 (-4.1%) |
14.98500 |
14.34600 - 14.99700 |
0 times |
Fri 28 February 2025 |
14.99900 (-0.64%) |
15.09600 |
14.92500 - 15.36300 |
0 times |
Fri 31 January 2025 |
15.09500 (0.27%) |
15.07400 |
14.97100 - 15.29600 |
0 times |
Tue 31 December 2024 |
15.05400 (-3.97%) |
15.20000 |
14.97800 - 15.34400 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.65 | | 20 day DMA | 13.64 | | 35 day DMA | 13.64 | | 50 day DMA | 13.67 | | 100 day DMA | 13.83 | | 150 day DMA | 14 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.57 | 13.63 | | 12 day EMA | 13.62 | 13.63 | 13.66 | | 20 day EMA | 13.64 | 13.65 | 13.67 | | 35 day EMA | 13.66 | 13.67 | 13.68 | | 50 day EMA | 13.67 | 13.67 | 13.68 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.57 | 13.65 | | 12 day SMA | 13.65 | 13.66 | 13.69 | | 20 day SMA | 13.64 | 13.65 | 13.66 | | 35 day SMA | 13.64 | 13.65 | 13.65 | | 50 day SMA | 13.67 | 13.68 | 13.68 | | 100 day SMA | 13.83 | 13.84 | 13.84 | | 150 day SMA | 14 | 14.01 | 14.02 | | 200 day SMA | 14.29 | 14.3 | 14.3 |
|
|
