SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARIDR are 948.35 and 955.71 | Daily Target 1 | 946.4 | | Daily Target 2 | 950.31 | | Daily Target 3 | 953.75553333333 | | Daily Target 4 | 957.67 | | Daily Target 5 | 961.11 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
954.22400 (-0.18%) |
955.91940 |
949.84170 - 957.20090 |
0.6818 times |
Thu 16 October 2025 |
955.94950 (-0%) |
955.94090 |
954.28920 - 960.90310 |
1.7088 times |
Wed 15 October 2025 |
955.96480 (0.13%) |
954.66850 |
954.58880 - 960.38410 |
0.0004 times |
Tue 14 October 2025 |
954.70790 (-0.1%) |
955.76820 |
949.50580 - 958.49220 |
1.8085 times |
Mon 13 October 2025 |
955.69950 (0.59%) |
950.38610 |
950.38610 - 959.94060 |
1.2862 times |
Fri 10 October 2025 |
950.05800 (-1.39%) |
963.47400 |
949.03180 - 965.58630 |
0 times |
Thu 09 October 2025 |
963.41950 (-0.24%) |
965.71260 |
962.14690 - 969.78010 |
1.3722 times |
Wed 08 October 2025 |
965.68960 (0.24%) |
963.29420 |
962.00520 - 968.02280 |
0.6107 times |
Tue 07 October 2025 |
963.32980 (-0.4%) |
967.15260 |
959.93800 - 967.15260 |
1.4754 times |
Mon 06 October 2025 |
967.17850 (0.51%) |
962.01110 |
959.93050 - 967.35410 |
1.0561 times |
Fri 03 October 2025 |
962.24360 (0.08%) |
961.40180 |
958.86090 - 964.08480 |
0.6583 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARIDR are 951.86 and 963.26 | Weekly Target 1 | 943.48 | | Weekly Target 2 | 948.85 | | Weekly Target 3 | 954.87763333333 | | Weekly Target 4 | 960.25 | | Weekly Target 5 | 966.27 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
954.22400 (0.44%) |
950.38610 |
949.50580 - 960.90310 |
3.3223 times |
Fri 10 October 2025 |
950.05800 (-1.27%) |
962.01110 |
949.03180 - 969.78010 |
2.734 times |
Fri 03 October 2025 |
962.24360 (0.06%) |
961.94450 |
958.86090 - 972.53280 |
2.1215 times |
Fri 26 September 2025 |
961.70900 (0.83%) |
959.55280 |
955.18810 - 968.92030 |
1.8221 times |
Thu 18 September 2025 |
953.78300 (1.52%) |
944.06860 |
944.06860 - 953.78300 |
0 times |
Wed 10 September 2025 |
939.54000 (1.41%) |
943.59920 |
939.54000 - 943.59920 |
0 times |
Thu 04 September 2025 |
926.45400 (-0.39%) |
933.11530 |
924.05040 - 934.60220 |
0 times |
Fri 29 August 2025 |
930.04600 (-0.1%) |
930.76640 |
923.84970 - 930.76640 |
0 times |
Fri 22 August 2025 |
931.00000 (1.09%) |
921.00000 |
917.00000 - 932.70000 |
0 times |
Fri 15 August 2025 |
921.00000 (0.5%) |
916.40000 |
914.50000 - 926.10000 |
0 times |
Fri 08 August 2025 |
916.40000 (1%) |
913.00000 |
907.30000 - 922.80000 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARIDR are 939.88 and 963.38 | Monthly Target 1 | 935.1 | | Monthly Target 2 | 944.66 | | Monthly Target 3 | 958.5962 | | Monthly Target 4 | 968.16 | | Monthly Target 5 | 982.1 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
954.22400 (-1.28%) |
966.55000 |
949.03180 - 972.53280 |
6.9851 times |
Tue 30 September 2025 |
966.59130 (3.93%) |
933.11530 |
924.05040 - 968.92030 |
3.0149 times |
Fri 29 August 2025 |
930.04600 (2.73%) |
913.40000 |
899.60000 - 932.70000 |
0 times |
Thu 31 July 2025 |
905.30000 (-0.69%) |
909.10000 |
902.80000 - 930.40000 |
0 times |
Mon 30 June 2025 |
911.60000 (0.3%) |
908.90000 |
901.60000 - 926.00000 |
0 times |
Fri 30 May 2025 |
908.90000 (2.31%) |
900.50000 |
885.10000 - 918.90000 |
0 times |
Wed 30 April 2025 |
888.40000 (-2.26%) |
899.10000 |
850.80000 - 914.60000 |
0 times |
Mon 31 March 2025 |
908.90000 (2.86%) |
884.10000 |
880.10000 - 915.70000 |
0 times |
Fri 28 February 2025 |
883.60000 (0.93%) |
874.50000 |
863.90000 - 898.60000 |
0 times |
Fri 31 January 2025 |
875.50000 (1.73%) |
864.10000 |
826.60000 - 883.30000 |
0 times |
Tue 31 December 2024 |
860.60000 (-1.87%) |
879.30000 |
856.10000 - 906.30000 |
0 times |
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value | | 5 day DMA | 955.31 | | 12 day DMA | 959.16 | | 20 day DMA | 960.75 | | 35 day DMA | 947.74 | | 50 day DMA | 938.52 | | 100 day DMA | 926.61 | | 150 day DMA | 915.84 | | 200 day DMA | 905.87 | EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.7 | 956.44 | 956.68 | | 12 day EMA | 957.1 | 957.62 | 957.92 | | 20 day EMA | 955.22 | 955.32 | 955.25 | | 35 day EMA | 948.37 | 948.03 | 947.56 | | 50 day EMA | 939.13 | 938.51 | 937.8 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.31 | 954.48 | 955.97 | | 12 day SMA | 959.16 | 960.19 | 961.08 | | 20 day SMA | 960.75 | 960.73 | 960.15 | | 35 day SMA | 947.74 | 946.79 | 945.75 | | 50 day SMA | 938.52 | 937.94 | 937.39 | | 100 day SMA | 926.61 | 926.15 | 925.68 | | 150 day SMA | 915.84 | 915.38 | 914.93 | | 200 day SMA | 905.87 | 905.61 | 905.29 |
|
|
