Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCNY are 8.24 and 8.28

Daily Target 18.24
Daily Target 28.25
Daily Target 38.2735
Daily Target 48.29
Daily Target 58.31

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 8.26190 (-0.34%) 8.29000 8.26160 - 8.29700 1.4198 times
Mon 20 October 2025 8.29000 (-0.22%) 8.30910 8.28860 - 8.32000 1.4329 times
Fri 17 October 2025 8.30790 (-0.31%) 8.33430 8.30790 - 8.35120 0.6999 times
Thu 16 October 2025 8.33380 (0.41%) 8.29960 8.29900 - 8.33380 1.4359 times
Wed 15 October 2025 8.29950 (0.19%) 8.28360 8.28360 - 8.34540 0.1452 times
Tue 14 October 2025 8.28360 (0.65%) 8.22980 8.21770 - 8.33890 1.3908 times
Mon 13 October 2025 8.23020 (-0.39%) 8.25500 8.22640 - 8.27040 1.3778 times
Fri 10 October 2025 8.26250 (0.24%) 8.24400 8.24270 - 8.27850 0 times
Thu 09 October 2025 8.24310 (-0.44%) 8.27960 8.22720 - 8.29220 1.3858 times
Wed 08 October 2025 8.27990 (-0.22%) 8.29780 8.25930 - 8.29780 0.7119 times
Tue 07 October 2025 8.29820 (-0.47%) 8.33730 8.29450 - 8.33730 1.4439 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCNY are 8.23 and 8.29

Weekly Target 18.22
Weekly Target 28.24
Weekly Target 38.2811666666667
Weekly Target 48.3
Weekly Target 58.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 8.26190 (-0.55%) 8.30910 8.26160 - 8.32000 1.2869 times
Fri 17 October 2025 8.30790 (0.55%) 8.25500 8.21770 - 8.35120 2.2779 times
Fri 10 October 2025 8.26250 (-1.15%) 8.33760 8.22720 - 8.35050 2.2445 times
Fri 03 October 2025 8.35890 (0.14%) 8.35180 8.32490 - 8.38150 2.2006 times
Fri 26 September 2025 8.34760 (-0.72%) 8.34970 8.31050 - 8.40640 1.9902 times
Thu 18 September 2025 8.40800 (0.78%) 8.42830 8.39450 - 8.42830 0 times
Wed 10 September 2025 8.34260 (0.27%) 8.36370 8.34260 - 8.36650 0 times
Thu 04 September 2025 8.32040 (-0.17%) 8.35300 8.28970 - 8.35300 0 times
Fri 29 August 2025 8.33460 (-0.81%) 8.38430 8.29020 - 8.38670 0 times
Fri 22 August 2025 8.40270 (-0.03%) 8.40750 8.31850 - 8.41460 0 times
Fri 15 August 2025 8.40520 (0.54%) 8.36360 8.32640 - 8.42000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCNY are 8.16 and 8.32

Monthly Target 18.12
Monthly Target 28.19
Monthly Target 38.2870333333333
Monthly Target 48.36
Monthly Target 58.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 8.26190 (-1.13%) 8.35590 8.21770 - 8.38150 6.9041 times
Tue 30 September 2025 8.35660 (0.26%) 8.35300 8.28970 - 8.42830 3.0959 times
Fri 29 August 2025 8.33460 (1.33%) 8.20220 8.18970 - 8.42000 0 times
Thu 31 July 2025 8.22480 (-2.58%) 8.41070 8.18570 - 8.46690 0 times
Mon 30 June 2025 8.44300 (3.27%) 8.17700 8.17160 - 8.44460 0 times
Fri 30 May 2025 8.17540 (-0.72%) 8.28100 7.97540 - 8.28100 0 times
Wed 30 April 2025 8.23430 (4.9%) 7.86090 4.41390 - 8.44200 0 times
Mon 31 March 2025 7.84990 (3.88%) 7.58310 7.57140 - 8.12150 0 times
Fri 28 February 2025 7.55690 (1.48%) 7.36780 7.35330 - 7.71910 0 times
Fri 31 January 2025 7.44640 (-1.4%) 7.55400 7.44640 - 7.63940 0 times
Tue 31 December 2024 7.55240 (-0.94%) 7.67960 7.54290 - 7.69020 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCNY

DMA (daily moving average) of Euro Dollar EURCNY

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.29
20 day DMA 8.31
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.31
150 day DMA 8.18
200 day DMA 8.03

EMA (exponential moving average) of Euro Dollar EURCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.38.3
12 day EMA8.38.318.31
20 day EMA8.318.318.31
35 day EMA8.348.348.34
50 day EMA8.358.358.35

SMA (simple moving average) of Euro Dollar EURCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.29
12 day SMA8.298.298.3
20 day SMA8.318.328.32
35 day SMA8.338.348.34
50 day SMA8.348.348.34
100 day SMA8.318.318.31
150 day SMA8.188.178.17
200 day SMA8.038.028.02
Back to top Use Dark Theme