PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPKES are 173.63 and 173.69 | Daily Target 1 | 173.57 | | Daily Target 2 | 173.61 | | Daily Target 3 | 173.63643333333 | | Daily Target 4 | 173.68 | | Daily Target 5 | 173.7 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
173.65910 (-0.09%) |
173.59110 |
173.59110 - 173.65910 |
1.1765 times |
Thu 16 October 2025 |
173.82240 (0.74%) |
173.82240 |
173.82240 - 173.82240 |
0.5882 times |
Wed 15 October 2025 |
172.54290 (0.63%) |
171.44220 |
171.44220 - 172.54290 |
0 times |
Tue 14 October 2025 |
171.47120 (-0.49%) |
172.34500 |
171.47120 - 172.34500 |
1.1765 times |
Mon 13 October 2025 |
172.31350 (0.51%) |
171.51950 |
171.51950 - 172.31350 |
2.3529 times |
Fri 10 October 2025 |
171.43770 (-0.95%) |
173.02950 |
171.43770 - 173.02950 |
0 times |
Thu 09 October 2025 |
173.07750 (-0.31%) |
173.59550 |
173.07750 - 173.59550 |
1.7647 times |
Wed 08 October 2025 |
173.62130 (0.01%) |
173.62130 |
173.62130 - 173.62130 |
0 times |
Tue 07 October 2025 |
173.60320 (0.17%) |
173.34240 |
173.34240 - 173.60320 |
1.7647 times |
Mon 06 October 2025 |
173.30730 (-0.27%) |
173.82510 |
173.30730 - 173.82510 |
1.1765 times |
Fri 03 October 2025 |
173.78200 (-0.19%) |
173.78200 |
173.78200 - 173.78200 |
0.5882 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPKES are 172.55 and 174.93 | Weekly Target 1 | 170.59 | | Weekly Target 2 | 172.13 | | Weekly Target 3 | 172.97456666667 | | Weekly Target 4 | 174.51 | | Weekly Target 5 | 175.35 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
173.65910 (1.3%) |
171.51950 |
171.44220 - 173.82240 |
3.2143 times |
Fri 10 October 2025 |
171.43770 (-1.35%) |
173.82510 |
171.43770 - 173.82510 |
2.8571 times |
Fri 03 October 2025 |
173.78200 (0.85%) |
172.36380 |
172.36380 - 174.11850 |
1.7857 times |
Fri 26 September 2025 |
172.31600 (-2.22%) |
174.44150 |
172.31600 - 174.57640 |
2.1429 times |
Thu 18 September 2025 |
176.22460 (0.45%) |
175.91330 |
175.91330 - 176.22460 |
0 times |
Wed 10 September 2025 |
175.43240 (0.96%) |
174.64010 |
174.64010 - 175.43240 |
0 times |
Thu 04 September 2025 |
173.76400 (-0.08%) |
172.81210 |
172.81210 - 173.76400 |
0 times |
Fri 29 August 2025 |
173.91150 (0.41%) |
174.14510 |
173.91150 - 174.14510 |
0 times |
Fri 22 August 2025 |
173.20000 (-1.14%) |
175.00000 |
173.20000 - 175.00000 |
0 times |
Fri 15 August 2025 |
175.20000 (0.98%) |
173.70000 |
173.70000 - 175.50000 |
0 times |
Fri 08 August 2025 |
173.50000 (2%) |
171.80000 |
171.50000 - 173.60000 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPKES are 171.21 and 173.89 | Monthly Target 1 | 170.39 | | Monthly Target 2 | 172.03 | | Monthly Target 3 | 173.07176666667 | | Monthly Target 4 | 174.71 | | Monthly Target 5 | 175.75 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
173.65910 (0.07%) |
173.80990 |
171.43770 - 174.11850 |
6.7857 times |
Tue 30 September 2025 |
173.53350 (-0.22%) |
172.81210 |
172.31600 - 176.22460 |
3.2143 times |
Fri 29 August 2025 |
173.91150 (1.94%) |
172.70000 |
170.10000 - 175.50000 |
0 times |
Thu 31 July 2025 |
170.60000 (-3.67%) |
177.10000 |
170.60000 - 178.00000 |
0 times |
Mon 30 June 2025 |
177.10000 (1.72%) |
174.00000 |
172.90000 - 177.50000 |
0 times |
Fri 30 May 2025 |
174.10000 (0.69%) |
173.00000 |
169.90000 - 175.50000 |
0 times |
Wed 30 April 2025 |
172.90000 (3.35%) |
167.30000 |
165.20000 - 173.00000 |
0 times |
Mon 31 March 2025 |
167.30000 (2.89%) |
162.60000 |
162.60000 - 168.00000 |
0 times |
Fri 28 February 2025 |
162.60000 (1.56%) |
160.80000 |
159.70000 - 163.90000 |
0 times |
Fri 31 January 2025 |
160.10000 (-1.36%) |
160.40000 |
156.80000 - 162.30000 |
0 times |
Tue 31 December 2024 |
162.30000 (-1.04%) |
165.10000 |
161.40000 - 165.20000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value | | 5 day DMA | 172.76 | | 12 day DMA | 173.06 | | 20 day DMA | 173.36 | | 35 day DMA | 173.88 | | 50 day DMA | 173.66 | | 100 day DMA | 174.04 | | 150 day DMA | 172.01 | | 200 day DMA | 169.36 | EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.11 | 172.83 | 172.34 | | 12 day EMA | 173.11 | 173.01 | 172.86 | | 20 day EMA | 173.3 | 173.26 | 173.2 | | 35 day EMA | 173.41 | 173.4 | 173.37 | | 50 day EMA | 173.58 | 173.58 | 173.57 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.76 | 172.32 | 172.17 | | 12 day SMA | 173.06 | 173.1 | 173.07 | | 20 day SMA | 173.36 | 173.48 | 173.59 | | 35 day SMA | 173.88 | 173.93 | 173.94 | | 50 day SMA | 173.66 | 173.69 | 173.69 | | 100 day SMA | 174.04 | 174.03 | 174.02 | | 150 day SMA | 172.01 | 171.94 | 171.87 | | 200 day SMA | 169.36 | 169.31 | 169.26 |
|
|
