SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.0841 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.09 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.08480 (0.23%) |
1.08190 |
1.08170 - 1.08580 |
1.2818 times |
Fri 17 October 2025 |
1.08230 (-0.38%) |
1.08640 |
1.08160 - 1.08710 |
0.8092 times |
Thu 16 October 2025 |
1.08640 (0.19%) |
1.08420 |
1.08300 - 1.08660 |
1.4432 times |
Wed 15 October 2025 |
1.08430 (0.24%) |
1.08180 |
1.08170 - 1.08440 |
0.1005 times |
Tue 14 October 2025 |
1.08170 (0.11%) |
1.08050 |
1.07930 - 1.08220 |
1.5493 times |
Mon 13 October 2025 |
1.08050 (0.07%) |
1.07880 |
1.07830 - 1.08110 |
1.4308 times |
Fri 10 October 2025 |
1.07970 (0.06%) |
1.07910 |
1.07740 - 1.08090 |
0 times |
Thu 09 October 2025 |
1.07900 (0.16%) |
1.07710 |
1.07590 - 1.07930 |
1.4066 times |
Wed 08 October 2025 |
1.07730 (-0.13%) |
1.07860 |
1.07610 - 1.07880 |
0.6723 times |
Tue 07 October 2025 |
1.07870 (-0.14%) |
1.08000 |
1.07850 - 1.08080 |
1.3063 times |
Mon 06 October 2025 |
1.08020 (-0.19%) |
1.08110 |
1.07780 - 1.08110 |
1.3448 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.0841 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.08480 (0.23%) |
1.08190 |
1.08170 - 1.08580 |
0.6237 times |
Fri 17 October 2025 |
1.08230 (0.24%) |
1.07880 |
1.07830 - 1.08710 |
2.5947 times |
Fri 10 October 2025 |
1.07970 (-0.24%) |
1.08110 |
1.07590 - 1.08110 |
2.3013 times |
Fri 03 October 2025 |
1.08230 (0.26%) |
1.07900 |
1.07710 - 1.08400 |
2.3183 times |
Fri 26 September 2025 |
1.07950 (0.22%) |
1.07220 |
1.07210 - 1.07950 |
2.1621 times |
Thu 18 September 2025 |
1.07710 (-0.21%) |
1.07750 |
1.07710 - 1.07750 |
0 times |
Wed 10 September 2025 |
1.07940 (0.77%) |
1.07650 |
1.07460 - 1.07940 |
0 times |
Thu 04 September 2025 |
1.07120 (0.06%) |
1.07080 |
1.06870 - 1.07180 |
0 times |
Fri 29 August 2025 |
1.07060 (-0.79%) |
1.07850 |
1.07060 - 1.07850 |
0 times |
Fri 22 August 2025 |
1.07910 (0.17%) |
1.07670 |
1.07430 - 1.08140 |
0 times |
Fri 15 August 2025 |
1.07730 (0.65%) |
1.07020 |
1.07020 - 1.07750 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.0826 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.08480 (0.51%) |
1.07910 |
1.07590 - 1.08710 |
6.695 times |
Tue 30 September 2025 |
1.07930 (0.81%) |
1.07080 |
1.06870 - 1.08060 |
3.305 times |
Fri 29 August 2025 |
1.07060 (0.29%) |
1.06730 |
1.06520 - 1.08140 |
0 times |
Thu 31 July 2025 |
1.06750 (-0.3%) |
1.07320 |
1.06260 - 1.07460 |
0 times |
Mon 30 June 2025 |
1.07070 (0.57%) |
1.06430 |
1.05810 - 1.07650 |
0 times |
Fri 30 May 2025 |
1.06460 (0.8%) |
1.05730 |
1.05310 - 1.07930 |
0 times |
Wed 30 April 2025 |
1.05610 (-1.43%) |
1.06640 |
1.04550 - 1.07280 |
0 times |
Mon 31 March 2025 |
1.07140 (0.08%) |
1.07010 |
1.06350 - 1.09080 |
0 times |
Fri 28 February 2025 |
1.07050 (0.01%) |
1.07470 |
1.05370 - 1.08040 |
0 times |
Fri 31 January 2025 |
1.07040 (1.66%) |
1.05270 |
1.04760 - 1.07820 |
0 times |
Tue 31 December 2024 |
1.05290 (1.26%) |
1.05480 |
1.05140 - 1.06370 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.08 | | 20 day DMA | 1.08 | | 35 day DMA | 1.08 | | 50 day DMA | 1.08 | | 100 day DMA | 1.07 | | 150 day DMA | 1.07 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.08 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.08 | 1.08 | 1.08 | | 20 day SMA | 1.08 | 1.08 | 1.08 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.08 | 1.08 | 1.08 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
