KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWIDR are 11.61 and 11.67 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.6579 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.72 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.64490 (-0.09%) |
11.65600 |
11.63140 - 11.69740 |
1.1704 times |
Fri 17 October 2025 |
11.65580 (-0.3%) |
11.69100 |
11.63880 - 11.69400 |
0.6355 times |
Thu 16 October 2025 |
11.69140 (0.24%) |
11.66500 |
11.66500 - 11.73020 |
1.718 times |
Wed 15 October 2025 |
11.66320 (0.45%) |
11.61210 |
11.61210 - 11.67950 |
0.0004 times |
Tue 14 October 2025 |
11.61110 (0.05%) |
11.60560 |
11.56820 - 11.62570 |
1.7943 times |
Mon 13 October 2025 |
11.60500 (-0.05%) |
11.61270 |
11.57920 - 11.63610 |
1.2954 times |
Fri 10 October 2025 |
11.61120 (-0.35%) |
11.65310 |
11.61120 - 11.69500 |
0 times |
Thu 09 October 2025 |
11.65210 (0.04%) |
11.64800 |
11.63490 - 11.68220 |
1.305 times |
Wed 08 October 2025 |
11.64740 (-0.6%) |
11.71600 |
11.61980 - 11.72620 |
0.6434 times |
Tue 07 October 2025 |
11.71740 (-0.45%) |
11.76860 |
11.71190 - 11.76860 |
1.4376 times |
Mon 06 October 2025 |
11.77020 (-0%) |
11.77030 |
11.72860 - 11.78550 |
0.9961 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWIDR are 11.61 and 11.67 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.6579 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.64490 (-0.09%) |
11.65600 |
11.63140 - 11.69740 |
0.6847 times |
Fri 17 October 2025 |
11.65580 (0.38%) |
11.61270 |
11.56820 - 11.73020 |
3.1847 times |
Fri 10 October 2025 |
11.61120 (-1.35%) |
11.77030 |
11.61120 - 11.78550 |
2.5637 times |
Fri 03 October 2025 |
11.77050 (-0.5%) |
11.83350 |
11.75750 - 11.94180 |
1.9582 times |
Fri 26 September 2025 |
11.82970 (-1%) |
11.91140 |
11.81670 - 11.98970 |
1.6088 times |
Thu 18 September 2025 |
11.94970 (0.68%) |
11.91680 |
11.91680 - 11.94970 |
0 times |
Wed 10 September 2025 |
11.86890 (0.48%) |
11.92490 |
11.86890 - 11.92730 |
0 times |
Thu 04 September 2025 |
11.81230 (-0.05%) |
11.79730 |
11.75010 - 11.81670 |
0 times |
Fri 29 August 2025 |
11.81800 (0.75%) |
11.70480 |
11.66820 - 11.81800 |
0 times |
Fri 22 August 2025 |
11.72970 (0.55%) |
11.66550 |
11.61270 - 11.82520 |
0 times |
Fri 15 August 2025 |
11.66550 (-0.25%) |
11.69510 |
11.60180 - 11.75960 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWIDR are 11.44 and 11.77 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 11.702 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.64490 (-2%) |
11.88020 |
11.56820 - 11.89290 |
7.2744 times |
Tue 30 September 2025 |
11.88250 (0.55%) |
11.79730 |
11.75010 - 11.98970 |
2.7256 times |
Fri 29 August 2025 |
11.81800 (-0.08%) |
11.79470 |
11.60180 - 11.86830 |
0 times |
Thu 31 July 2025 |
11.82800 (-0.97%) |
11.90160 |
11.69360 - 12.03790 |
0 times |
Mon 30 June 2025 |
11.94430 (0.92%) |
11.83700 |
11.80790 - 12.05160 |
0 times |
Fri 30 May 2025 |
11.83580 (1.86%) |
11.67520 |
11.38630 - 12.07980 |
0 times |
Wed 30 April 2025 |
11.61930 (2.75%) |
11.28830 |
11.25550 - 11.92710 |
0 times |
Mon 31 March 2025 |
11.30830 (-0.04%) |
11.31480 |
11.19080 - 11.40450 |
0 times |
Fri 28 February 2025 |
11.31260 (0.75%) |
11.22190 |
11.16940 - 11.46180 |
0 times |
Fri 31 January 2025 |
11.22790 (2.06%) |
11.02790 |
10.64260 - 11.40770 |
0 times |
Tue 31 December 2024 |
11.00140 (-3.42%) |
11.12630 |
10.91720 - 11.37040 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.67 | | 20 day DMA | 11.75 | | 35 day DMA | 11.77 | | 50 day DMA | 11.76 | | 100 day DMA | 11.82 | | 150 day DMA | 11.72 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.66 | 11.66 | | 12 day EMA | 11.67 | 11.68 | 11.69 | | 20 day EMA | 11.71 | 11.72 | 11.73 | | 35 day EMA | 11.73 | 11.74 | 11.75 | | 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.65 | 11.64 | | 12 day SMA | 11.67 | 11.68 | 11.7 | | 20 day SMA | 11.75 | 11.77 | 11.78 | | 35 day SMA | 11.77 | 11.77 | 11.77 | | 50 day SMA | 11.76 | 11.77 | 11.77 | | 100 day SMA | 11.82 | 11.82 | 11.82 | | 150 day SMA | 11.72 | 11.72 | 11.72 | | 200 day SMA | 11.59 | 11.59 | 11.59 |
|
|
