Use Dark Theme
bell notificationshomepagelogin

PolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCZK are 5.75 and 5.77

Daily Target 15.73
Daily Target 25.74
Daily Target 35.755
Daily Target 45.77
Daily Target 55.78

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 30 July 2025 5.75600 (0.17%) 5.74600 5.74300 - 5.76600 0 times
Tue 29 July 2025 5.74600 (-0.38%) 5.77000 5.74400 - 5.77400 0 times
Mon 28 July 2025 5.76800 (-0.28%) 5.77900 5.76200 - 5.78000 0 times
Fri 25 July 2025 5.78400 (0.26%) 5.76800 5.76500 - 5.78400 0 times
Thu 24 July 2025 5.76900 (-0.26%) 5.78500 5.76200 - 5.78800 0 times
Wed 23 July 2025 5.78400 (-0.1%) 5.79000 5.77300 - 5.79100 0 times
Tue 22 July 2025 5.79000 (-0.21%) 5.80100 5.78300 - 5.80300 0 times
Mon 21 July 2025 5.80200 (-0.02%) 5.79800 5.79700 - 5.80800 0 times
Fri 18 July 2025 5.80300 (0.26%) 5.78700 5.78500 - 5.80400 0 times
Thu 17 July 2025 5.78800 (-0.03%) 5.79000 5.78400 - 5.79400 0 times
Wed 16 July 2025 5.79000 (0.09%) 5.78600 5.78000 - 5.79700 0 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.77

Weekly Target 15.72
Weekly Target 25.74
Weekly Target 35.7596666666667
Weekly Target 45.78
Weekly Target 55.8

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 30 July 2025 5.75600 (-0.48%) 5.77900 5.74300 - 5.78000 0 times
Fri 25 July 2025 5.78400 (-0.33%) 5.79800 5.76200 - 5.80800 0 times
Fri 18 July 2025 5.80300 (0.35%) 5.78200 5.76600 - 5.80400 0 times
Fri 11 July 2025 5.78300 (-0.4%) 5.80600 5.78100 - 5.81500 0 times
Thu 03 July 2025 5.80600 (-0.39%) 5.83600 5.77700 - 5.83700 0 times
Fri 27 June 2025 5.82900 (0.21%) 5.80900 5.80500 - 5.84600 0 times
Fri 20 June 2025 5.81700 (0.14%) 5.81200 5.79500 - 5.82500 0 times
Fri 13 June 2025 5.80900 (0.45%) 5.78100 5.77900 - 5.83400 0 times
Fri 06 June 2025 5.78300 (-1.38%) 5.84100 5.76600 - 5.86700 0 times
Fri 30 May 2025 5.86400 (0.5%) 5.86200 5.85100 - 5.89100 0 times
Fri 23 May 2025 5.83500 (0.05%) 5.82100 5.79500 - 5.87800 0 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCZK are 5.7 and 5.8

Monthly Target 15.68
Monthly Target 25.72
Monthly Target 35.7786666666667
Monthly Target 45.81
Monthly Target 55.87

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 30 July 2025 5.75600 (-1.22%) 5.83600 5.74300 - 5.83700 0 times
Mon 30 June 2025 5.82700 (-0.63%) 5.84100 5.76600 - 5.86700 0 times
Fri 30 May 2025 5.86400 (0.63%) 5.83900 5.79500 - 5.90400 0 times
Wed 30 April 2025 5.82700 (-2.26%) 5.96900 5.81800 - 5.99100 0 times
Mon 31 March 2025 5.96200 (-0.28%) 6.01200 5.93000 - 6.04300 0 times
Fri 28 February 2025 5.97900 (0.02%) 5.96800 5.95200 - 6.05700 0 times
Fri 31 January 2025 5.97800 (1.53%) 5.88800 5.87100 - 5.98300 0 times
Tue 31 December 2024 5.88800 (1.19%) 5.88200 5.85300 - 5.91700 0 times
Thu 21 November 2024 5.81900 (0.05%) 5.82600 5.79800 - 5.86700 0 times
Thu 31 October 2024 5.81600 (-1.22%) 5.87800 5.79600 - 5.90700 0 times
Mon 30 September 2024 5.88800 (0.72%) 5.86300 5.83300 - 5.90000 0 times

 monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNCZK

DMA (daily moving average) of Polish Zloty PLNCZK

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.78
20 day DMA 5.79
35 day DMA 5.8
50 day DMA 5.81
100 day DMA 5.86
150 day DMA 5.89
200 day DMA 5.88

EMA (exponential moving average) of Polish Zloty PLNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.775.78
12 day EMA5.785.795.8
20 day EMA5.85.815.82
35 day EMA5.835.835.84
50 day EMA5.835.835.83

SMA (simple moving average) of Polish Zloty PLNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.775.78
12 day SMA5.785.785.79
20 day SMA5.795.795.79
35 day SMA5.85.85.8
50 day SMA5.815.825.82
100 day SMA5.865.865.87
150 day SMA5.895.895.89
200 day SMA5.885.885.88
Back to top Use Dark Theme