Use Dark Theme
bell notificationshomepagelogin

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong Daily Stock price targets for GoldAustralian XAUAUD are 6598.95 and 6808.26

Daily Target 16428.46
Daily Target 26560.15
Daily Target 36637.7580666667
Daily Target 46769.45
Daily Target 56847.06

Daily price and volume Gold Australian

Date Closing Open Range Volume
Mon 20 October 2025 6691.84470 (2.33%) 6526.02940 6506.06420 - 6715.36530 1.3996 times
Fri 17 October 2025 6539.19000 (-3.02%) 6741.39760 6477.90160 - 6756.02560 0.6142 times
Thu 16 October 2025 6742.96780 (4.21%) 6470.07830 6467.02030 - 6742.96780 1.3382 times
Wed 15 October 2025 6470.54550 (0.89%) 6413.70650 6409.95000 - 6471.62960 0.1234 times
Tue 14 October 2025 6413.78250 (1.2%) 6338.34790 6327.25150 - 6450.34310 1.4016 times
Mon 13 October 2025 6337.77530 (2.33%) 6216.02440 6195.83480 - 6337.77530 1.4737 times
Fri 10 October 2025 6193.39790 (1.94%) 6079.24080 6026.14770 - 6193.39790 0 times
Thu 09 October 2025 6075.74140 (-0.3%) 6092.70130 6034.91890 - 6142.60620 1.4292 times
Wed 08 October 2025 6093.74470 (0.48%) 6068.27530 6064.56740 - 6169.15080 0.7059 times
Tue 07 October 2025 6064.37490 (1.1%) 5999.02130 5984.62280 - 6064.37490 1.5142 times
Mon 06 October 2025 5998.49450 (1.89%) 5930.68230 5913.66410 - 6001.27590 1.5021 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6598.95 and 6808.26

Weekly Target 16428.46
Weekly Target 26560.15
Weekly Target 36637.7580666667
Weekly Target 46769.45
Weekly Target 56847.06

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Mon 20 October 2025 6691.84470 (2.33%) 6526.02940 6506.06420 - 6715.36530 0.6454 times
Fri 17 October 2025 6539.19000 (5.58%) 6216.02440 6195.83480 - 6756.02560 2.2831 times
Fri 10 October 2025 6193.39790 (5.21%) 5930.68230 5913.66410 - 6193.39790 2.3754 times
Fri 03 October 2025 5886.93820 (2.45%) 5752.75630 5748.76350 - 5893.45940 2.4137 times
Fri 26 September 2025 5746.19050 (4.04%) 5594.11990 5593.44480 - 5777.98420 2.2825 times
Thu 18 September 2025 5522.86220 (0.2%) 5493.51880 5493.51880 - 5522.86220 0 times
Wed 10 September 2025 5511.61490 (1.33%) 5487.39550 5484.90620 - 5511.61490 0 times
Thu 04 September 2025 5439.17840 (3.15%) 5308.80830 5308.80830 - 5439.17840 0 times
Fri 29 August 2025 5272.84160 (1.51%) 5192.28780 5178.91290 - 5272.84160 0 times
Fri 22 August 2025 5194.50000 (1.34%) 5115.60000 5115.60000 - 5209.40000 0 times
Fri 15 August 2025 5125.80000 (-1.63%) 5204.90000 5117.10000 - 5204.90000 0 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6254.28 and 7193.59

Monthly Target 15482.23
Monthly Target 26087.04
Monthly Target 36421.5303666667
Monthly Target 47026.34
Monthly Target 57360.84

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Mon 20 October 2025 6691.84470 (14.56%) 5841.81590 5816.72080 - 6756.02560 6.5418 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 3.4582 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times
Fri 30 May 2025 5114.80000 (0.16%) 5198.90000 4865.40000 - 5282.90000 0 times
Wed 30 April 2025 5106.50000 (2.03%) 4914.10000 4798.30000 - 5434.60000 0 times
Mon 31 March 2025 5004.90000 (8.7%) 4614.70000 4568.90000 - 5015.00000 0 times
Fri 28 February 2025 4604.30000 (2.15%) 4545.80000 4515.90000 - 4688.60000 0 times
Fri 31 January 2025 4507.30000 (7.71%) 4236.70000 4172.10000 - 4525.80000 0 times
Tue 31 December 2024 4184.50000 (2.16%) 4121.90000 4111.90000 - 4270.20000 0 times

 monthly chart GoldAustralian

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6571.67
12 day DMA 6292.4
20 day DMA 6086.47
35 day DMA 5768.66
50 day DMA 5582.37
100 day DMA 5351.56
150 day DMA 5211.22
200 day DMA 5004.24

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6556.076488.196462.69
12 day EMA6335.016270.156221.25
20 day EMA6143.836086.176038.51
35 day EMA5886.585839.175797.96
50 day EMA5646.315603.655565.48

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6571.676500.856431.69
12 day SMA6292.46222.666164.58
20 day SMA6086.476035.785984.97
35 day SMA5768.665724.035683.65
50 day SMA5582.375550.195521.6
100 day SMA5351.565335.45321.93
150 day SMA5211.225197.645184.84
200 day SMA5004.244992.094980.53
Back to top Use Dark Theme