GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian Strong Daily Stock price targets for GoldAustralian XAUAUD are 6598.95 and 6808.26 | Daily Target 1 | 6428.46 | | Daily Target 2 | 6560.15 | | Daily Target 3 | 6637.7580666667 | | Daily Target 4 | 6769.45 | | Daily Target 5 | 6847.06 |
Daily price and volume Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6691.84470 (2.33%) |
6526.02940 |
6506.06420 - 6715.36530 |
1.3996 times |
Fri 17 October 2025 |
6539.19000 (-3.02%) |
6741.39760 |
6477.90160 - 6756.02560 |
0.6142 times |
Thu 16 October 2025 |
6742.96780 (4.21%) |
6470.07830 |
6467.02030 - 6742.96780 |
1.3382 times |
Wed 15 October 2025 |
6470.54550 (0.89%) |
6413.70650 |
6409.95000 - 6471.62960 |
0.1234 times |
Tue 14 October 2025 |
6413.78250 (1.2%) |
6338.34790 |
6327.25150 - 6450.34310 |
1.4016 times |
Mon 13 October 2025 |
6337.77530 (2.33%) |
6216.02440 |
6195.83480 - 6337.77530 |
1.4737 times |
Fri 10 October 2025 |
6193.39790 (1.94%) |
6079.24080 |
6026.14770 - 6193.39790 |
0 times |
Thu 09 October 2025 |
6075.74140 (-0.3%) |
6092.70130 |
6034.91890 - 6142.60620 |
1.4292 times |
Wed 08 October 2025 |
6093.74470 (0.48%) |
6068.27530 |
6064.56740 - 6169.15080 |
0.7059 times |
Tue 07 October 2025 |
6064.37490 (1.1%) |
5999.02130 |
5984.62280 - 6064.37490 |
1.5142 times |
Mon 06 October 2025 |
5998.49450 (1.89%) |
5930.68230 |
5913.66410 - 6001.27590 |
1.5021 times |
Weekly price and charts GoldAustralian Strong weekly Stock price targets for GoldAustralian XAUAUD are 6598.95 and 6808.26 | Weekly Target 1 | 6428.46 | | Weekly Target 2 | 6560.15 | | Weekly Target 3 | 6637.7580666667 | | Weekly Target 4 | 6769.45 | | Weekly Target 5 | 6847.06 |
Weekly price and volumes for Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6691.84470 (2.33%) |
6526.02940 |
6506.06420 - 6715.36530 |
0.6454 times |
Fri 17 October 2025 |
6539.19000 (5.58%) |
6216.02440 |
6195.83480 - 6756.02560 |
2.2831 times |
Fri 10 October 2025 |
6193.39790 (5.21%) |
5930.68230 |
5913.66410 - 6193.39790 |
2.3754 times |
Fri 03 October 2025 |
5886.93820 (2.45%) |
5752.75630 |
5748.76350 - 5893.45940 |
2.4137 times |
Fri 26 September 2025 |
5746.19050 (4.04%) |
5594.11990 |
5593.44480 - 5777.98420 |
2.2825 times |
Thu 18 September 2025 |
5522.86220 (0.2%) |
5493.51880 |
5493.51880 - 5522.86220 |
0 times |
Wed 10 September 2025 |
5511.61490 (1.33%) |
5487.39550 |
5484.90620 - 5511.61490 |
0 times |
Thu 04 September 2025 |
5439.17840 (3.15%) |
5308.80830 |
5308.80830 - 5439.17840 |
0 times |
Fri 29 August 2025 |
5272.84160 (1.51%) |
5192.28780 |
5178.91290 - 5272.84160 |
0 times |
Fri 22 August 2025 |
5194.50000 (1.34%) |
5115.60000 |
5115.60000 - 5209.40000 |
0 times |
Fri 15 August 2025 |
5125.80000 (-1.63%) |
5204.90000 |
5117.10000 - 5204.90000 |
0 times |
Monthly price and charts GoldAustralian Strong monthly Stock price targets for GoldAustralian XAUAUD are 6254.28 and 7193.59 | Monthly Target 1 | 5482.23 | | Monthly Target 2 | 6087.04 | | Monthly Target 3 | 6421.5303666667 | | Monthly Target 4 | 7026.34 | | Monthly Target 5 | 7360.84 |
Monthly price and volumes Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6691.84470 (14.56%) |
5841.81590 |
5816.72080 - 6756.02560 |
6.5418 times |
Tue 30 September 2025 |
5841.34470 (10.78%) |
5308.80830 |
5308.80830 - 5866.29470 |
3.4582 times |
Fri 29 August 2025 |
5272.84160 (3.06%) |
5092.30000 |
5092.30000 - 5272.84160 |
0 times |
Thu 31 July 2025 |
5116.40000 (1.63%) |
4998.80000 |
4998.40000 - 5241.90000 |
0 times |
Mon 30 June 2025 |
5034.50000 (-1.57%) |
5135.80000 |
4984.90000 - 5317.20000 |
0 times |
Fri 30 May 2025 |
5114.80000 (0.16%) |
5198.90000 |
4865.40000 - 5282.90000 |
0 times |
Wed 30 April 2025 |
5106.50000 (2.03%) |
4914.10000 |
4798.30000 - 5434.60000 |
0 times |
Mon 31 March 2025 |
5004.90000 (8.7%) |
4614.70000 |
4568.90000 - 5015.00000 |
0 times |
Fri 28 February 2025 |
4604.30000 (2.15%) |
4545.80000 |
4515.90000 - 4688.60000 |
0 times |
Fri 31 January 2025 |
4507.30000 (7.71%) |
4236.70000 |
4172.10000 - 4525.80000 |
0 times |
Tue 31 December 2024 |
4184.50000 (2.16%) |
4121.90000 |
4111.90000 - 4270.20000 |
0 times |
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value | | 5 day DMA | 6571.67 | | 12 day DMA | 6292.4 | | 20 day DMA | 6086.47 | | 35 day DMA | 5768.66 | | 50 day DMA | 5582.37 | | 100 day DMA | 5351.56 | | 150 day DMA | 5211.22 | | 200 day DMA | 5004.24 | EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6556.07 | 6488.19 | 6462.69 | | 12 day EMA | 6335.01 | 6270.15 | 6221.25 | | 20 day EMA | 6143.83 | 6086.17 | 6038.51 | | 35 day EMA | 5886.58 | 5839.17 | 5797.96 | | 50 day EMA | 5646.31 | 5603.65 | 5565.48 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6571.67 | 6500.85 | 6431.69 | | 12 day SMA | 6292.4 | 6222.66 | 6164.58 | | 20 day SMA | 6086.47 | 6035.78 | 5984.97 | | 35 day SMA | 5768.66 | 5724.03 | 5683.65 | | 50 day SMA | 5582.37 | 5550.19 | 5521.6 | | 100 day SMA | 5351.56 | 5335.4 | 5321.93 | | 150 day SMA | 5211.22 | 5197.64 | 5184.84 | | 200 day SMA | 5004.24 | 4992.09 | 4980.53 |
|
|
