Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 10.1599
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 0.16000 (0.13%) 0.15980 0.15950 - 0.16020 1.4728 times
Mon 20 October 2025 0.15980 (0.82%) 0.15850 0.15780 - 0.15990 1.053 times
Fri 17 October 2025 0.15850 (0.96%) 0.15700 0.15670 - 0.15850 0.9427 times
Thu 16 October 2025 0.15700 (-0.32%) 0.15750 0.15700 - 0.15780 1.3056 times
Wed 15 October 2025 0.15750 (0.19%) 0.15710 0.15640 - 0.15810 0.1067 times
Tue 14 October 2025 0.15720 (-0.57%) 0.15820 0.15670 - 0.15830 1.5582 times
Mon 13 October 2025 0.15810 (1.22%) 0.15610 0.15530 - 0.15860 1.1846 times
Fri 10 October 2025 0.15620 (-2.86%) 0.16080 0.15620 - 0.16100 0 times
Thu 09 October 2025 0.16080 (-0.19%) 0.16110 0.16080 - 0.16150 1.5404 times
Wed 08 October 2025 0.16110 (0.56%) 0.16020 0.16020 - 0.16110 0.836 times
Tue 07 October 2025 0.16020 (-0.37%) 0.16070 0.16020 - 0.16140 1.3198 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Weekly Target 10.15933333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 0.16000 (0.95%) 0.15850 0.15780 - 0.16020 1.0754 times
Fri 17 October 2025 0.15850 (1.47%) 0.15610 0.15530 - 0.15860 2.1706 times
Fri 10 October 2025 0.15620 (-2.13%) 0.16000 0.15620 - 0.16150 2.1842 times
Fri 03 October 2025 0.15960 (-0.25%) 0.15970 0.15900 - 0.16050 2.681 times
Fri 26 September 2025 0.16000 (0.76%) 0.16000 0.15860 - 0.16110 1.8888 times
Thu 18 September 2025 0.15880 (1.02%) 0.15940 0.15880 - 0.15950 0 times
Wed 10 September 2025 0.15720 (-0.25%) 0.15740 0.15720 - 0.15770 0 times
Thu 04 September 2025 0.15760 (0%) 0.15690 0.15660 - 0.15780 0 times
Fri 29 August 2025 0.15760 (0.19%) 0.15760 0.15700 - 0.15900 0 times
Fri 22 August 2025 0.15730 (-0.57%) 0.15820 0.15590 - 0.15850 0 times
Fri 15 August 2025 0.15820 (0.19%) 0.15800 0.15760 - 0.15900 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15893333333333
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 21 October 2025 0.16000 (-0.06%) 0.16010 0.15530 - 0.16150 7.0812 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 2.9188 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times
Wed 30 April 2025 0.15560 (-4.07%) 0.16040 0.14590 - 0.16320 0 times
Mon 31 March 2025 0.16220 (-0.92%) 0.16370 0.15080 - 0.16370 0 times
Fri 28 February 2025 0.16370 (-0.91%) 0.16530 0.16310 - 0.16850 0 times
Fri 31 January 2025 0.16520 (5.76%) 0.15330 0.15210 - 0.16570 0 times
Tue 31 December 2024 0.15620 (-4.81%) 0.15550 0.14930 - 0.16170 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top Use Dark Theme