NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.24 and 0.24 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24026666666667 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.24080 (0.54%) |
0.23950 |
0.23910 - 0.24090 |
1.2979 times |
Fri 17 October 2025 |
0.23950 (-0.7%) |
0.24100 |
0.23660 - 0.24100 |
1.1389 times |
Thu 16 October 2025 |
0.24120 (-0.78%) |
0.24300 |
0.24100 - 0.24300 |
1.2398 times |
Wed 15 October 2025 |
0.24310 (0.62%) |
0.24170 |
0.24170 - 0.24360 |
0 times |
Tue 14 October 2025 |
0.24160 (-1.35%) |
0.24480 |
0.24070 - 0.24480 |
1.4527 times |
Mon 13 October 2025 |
0.24490 (-0.41%) |
0.24580 |
0.24380 - 0.24580 |
1.4286 times |
Fri 10 October 2025 |
0.24590 (-0.28%) |
0.24670 |
0.24590 - 0.24770 |
0 times |
Thu 09 October 2025 |
0.24660 (1.07%) |
0.24420 |
0.24420 - 0.24770 |
1.5244 times |
Wed 08 October 2025 |
0.24400 (0.29%) |
0.24340 |
0.24320 - 0.24460 |
0.728 times |
Tue 07 October 2025 |
0.24330 (0.21%) |
0.24280 |
0.24280 - 0.24390 |
1.1895 times |
Mon 06 October 2025 |
0.24280 (0.91%) |
0.24070 |
0.24070 - 0.24420 |
1.3314 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.24 and 0.24 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24026666666667 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.24080 (0.54%) |
0.23950 |
0.23910 - 0.24090 |
0.7844 times |
Fri 17 October 2025 |
0.23950 (-2.6%) |
0.24580 |
0.23660 - 0.24580 |
3.1788 times |
Fri 10 October 2025 |
0.24590 (2.2%) |
0.24070 |
0.24070 - 0.24770 |
2.8847 times |
Fri 03 October 2025 |
0.24060 (1.18%) |
0.23790 |
0.23790 - 0.24200 |
2.9922 times |
Fri 26 September 2025 |
0.23780 (0.89%) |
0.23870 |
0.23610 - 0.23900 |
0.1599 times |
Thu 18 September 2025 |
0.23570 (-1.01%) |
0.23670 |
0.23570 - 0.23670 |
0 times |
Wed 10 September 2025 |
0.23810 (-0.67%) |
0.23950 |
0.23810 - 0.23950 |
0 times |
Thu 04 September 2025 |
0.23970 (0.13%) |
0.23840 |
0.23680 - 0.23970 |
0 times |
Fri 29 August 2025 |
0.23940 (0.63%) |
0.23850 |
0.23740 - 0.24110 |
0 times |
Fri 22 August 2025 |
0.23790 (-0.38%) |
0.23880 |
0.23530 - 0.23900 |
0 times |
Fri 15 August 2025 |
0.23880 (1.36%) |
0.23540 |
0.23500 - 0.23930 |
0 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.24 and 0.25 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.2417 | | Monthly Target 4 | 0.25 | | Monthly Target 5 | 0.25 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.24080 (0%) |
0.24070 |
0.23660 - 0.24770 |
8.447 times |
Tue 30 September 2025 |
0.24080 (0.58%) |
0.23840 |
0.23570 - 0.24200 |
1.553 times |
Fri 29 August 2025 |
0.23940 (-0.21%) |
0.24080 |
0.23330 - 0.24110 |
0 times |
Thu 31 July 2025 |
0.23990 (1.87%) |
0.23590 |
0.23360 - 0.24130 |
0 times |
Mon 30 June 2025 |
0.23550 (0.68%) |
0.23360 |
0.22280 - 0.23920 |
0 times |
Fri 30 May 2025 |
0.23390 (3.04%) |
0.22720 |
0.22510 - 0.23900 |
0 times |
Wed 30 April 2025 |
0.22700 (-4.3%) |
0.23860 |
0.21690 - 0.23990 |
0 times |
Mon 31 March 2025 |
0.23720 (-5.5%) |
0.25080 |
0.23660 - 0.25090 |
0 times |
Fri 28 February 2025 |
0.25100 (-1.53%) |
0.25600 |
0.24890 - 0.25660 |
0 times |
Fri 31 January 2025 |
0.25490 (2.29%) |
0.24920 |
0.24760 - 0.25690 |
0 times |
Tue 31 December 2024 |
0.24920 (5.46%) |
0.24530 |
0.24320 - 0.25140 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSCHF
DMA (daily moving average) of New Israeli ILSCHF
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of New Israeli ILSCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of New Israeli ILSCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
