Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMAD are 12.33 and 12.33

Daily Target 112.33
Daily Target 212.33
Daily Target 312.33
Daily Target 412.33
Daily Target 512.3323

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 12.33230 (0.08%) 12.33230 12.33230 - 12.33230 1 times
Mon 20 October 2025 12.32200 (0.25%) 12.29440 12.29440 - 12.32200 2 times
Fri 17 October 2025 12.29070 (-0.72%) 12.29070 12.29070 - 12.29070 1 times
Thu 16 October 2025 12.38020 (0.96%) 12.38020 12.38020 - 12.38020 1 times
Wed 15 October 2025 12.26240 (0.49%) 12.26240 12.26240 - 12.26240 0 times
Tue 14 October 2025 12.20240 (-0.17%) 12.20240 12.20240 - 12.20240 1 times
Mon 13 October 2025 12.22280 (0.48%) 12.22160 12.22160 - 12.22280 3 times
Fri 10 October 2025 12.16460 (-0.4%) 12.16460 12.16460 - 12.16460 0 times
Thu 09 October 2025 12.21370 (-0.08%) 12.21370 12.21370 - 12.21370 1 times
Wed 08 October 2025 12.22390 (-0.22%) 12.22390 12.22390 - 12.22390 0 times
Tue 07 October 2025 12.25120 (-0.04%) 12.24800 12.24800 - 12.25120 3 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.31 and 12.35

Weekly Target 112.28
Weekly Target 212.31
Weekly Target 312.319666666667
Weekly Target 412.34
Weekly Target 512.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 12.33230 (0.34%) 12.29440 12.29440 - 12.33230 1.25 times
Fri 17 October 2025 12.29070 (1.04%) 12.22160 12.20240 - 12.38020 2.5 times
Fri 10 October 2025 12.16460 (-0.65%) 12.24500 12.16460 - 12.25620 2.5 times
Fri 03 October 2025 12.24370 (0.77%) 12.20140 12.20140 - 12.25950 1.6667 times
Fri 26 September 2025 12.15000 (-0.77%) 12.18510 12.14100 - 12.20120 2.0833 times
Thu 18 September 2025 12.24430 (0.27%) 12.23490 12.23490 - 12.24430 0 times
Wed 10 September 2025 12.21080 (-0.1%) 12.21680 12.21080 - 12.21680 0 times
Thu 04 September 2025 12.22340 (0.72%) 12.09940 12.09940 - 12.22340 0 times
Fri 29 August 2025 12.13560 (-0%) 12.17370 12.13560 - 12.17370 0 times
Fri 22 August 2025 12.13600 (-0.64%) 12.20600 12.13600 - 12.20600 0 times
Fri 15 August 2025 12.21400 (0.37%) 12.15300 12.15300 - 12.22800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.25 and 12.46

Monthly Target 112.08
Monthly Target 212.2
Monthly Target 312.292366666667
Monthly Target 412.42
Monthly Target 512.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 12.33230 (0.96%) 12.21530 12.16460 - 12.38020 7.0833 times
Tue 30 September 2025 12.21530 (0.66%) 12.09940 12.09940 - 12.24430 2.9167 times
Fri 29 August 2025 12.13560 (0.39%) 12.15400 12.05500 - 12.22800 0 times
Thu 31 July 2025 12.08900 (-2.15%) 12.35500 12.08900 - 12.36100 0 times
Mon 30 June 2025 12.35500 (-0.82%) 12.45600 12.25200 - 12.45600 0 times
Fri 30 May 2025 12.45700 (0.61%) 12.41400 12.26100 - 12.50100 0 times
Wed 30 April 2025 12.38100 (-0.56%) 12.45100 12.16000 - 12.51000 0 times
Mon 31 March 2025 12.45100 (-0.67%) 12.57800 12.39700 - 12.60200 0 times
Fri 28 February 2025 12.53500 (0.61%) 12.51500 12.40800 - 12.59000 0 times
Fri 31 January 2025 12.45900 (-1.71%) 12.51500 12.22700 - 12.55000 0 times
Tue 31 December 2024 12.67600 (0.16%) 12.74600 12.58500 - 12.76000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.26
20 day DMA 12.24
35 day DMA 12.22
50 day DMA 12.19
100 day DMA 12.26
150 day DMA 12.31
200 day DMA 12.36

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2912.28
12 day EMA12.2812.2712.26
20 day EMA12.2612.2512.24
35 day EMA12.2212.2112.2
50 day EMA12.2112.212.19

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2912.27
12 day SMA12.2612.2512.25
20 day SMA12.2412.2312.23
35 day SMA12.2212.2112.21
50 day SMA12.1912.1912.19
100 day SMA12.2612.2612.26
150 day SMA12.3112.3212.32
200 day SMA12.3612.3612.36
Back to top Use Dark Theme