ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBJPY are 4.61 and 4.65 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6196666666667 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.66 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.63190 (0.76%) |
4.61260 |
4.59520 - 4.63190 |
1.4208 times |
Fri 17 October 2025 |
4.59700 (-0.43%) |
4.61750 |
4.57720 - 4.62430 |
0.6882 times |
Thu 16 October 2025 |
4.61680 (-0.56%) |
4.64190 |
4.61610 - 4.65020 |
1.4164 times |
Wed 15 October 2025 |
4.64290 (-0.18%) |
4.65130 |
4.63850 - 4.66270 |
0.1269 times |
Tue 14 October 2025 |
4.65140 (-0.49%) |
4.67500 |
4.63140 - 4.68390 |
1.4216 times |
Mon 13 October 2025 |
4.67440 (0.86%) |
4.66410 |
4.66090 - 4.68450 |
1.4147 times |
Fri 10 October 2025 |
4.63460 (-0.73%) |
4.66760 |
4.63460 - 4.67760 |
0 times |
Thu 09 October 2025 |
4.66870 (-0.44%) |
4.68910 |
4.66240 - 4.69320 |
1.4034 times |
Wed 08 October 2025 |
4.68950 (0.27%) |
4.67790 |
4.67790 - 4.70360 |
0.6995 times |
Tue 07 October 2025 |
4.67700 (0.99%) |
4.63070 |
4.62360 - 4.67700 |
1.4086 times |
Mon 06 October 2025 |
4.63130 (1.56%) |
4.60880 |
4.60870 - 4.64240 |
1.3929 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBJPY are 4.61 and 4.65 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.6196666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.63190 (0.76%) |
4.61260 |
4.59520 - 4.63190 |
0.6872 times |
Fri 17 October 2025 |
4.59700 (-0.81%) |
4.66410 |
4.57720 - 4.68450 |
2.4511 times |
Fri 10 October 2025 |
4.63460 (1.63%) |
4.60880 |
4.60870 - 4.70360 |
2.3721 times |
Fri 03 October 2025 |
4.56030 (-1.64%) |
4.64670 |
4.53010 - 4.64670 |
2.3461 times |
Fri 26 September 2025 |
4.63650 (0.11%) |
4.64020 |
4.61890 - 4.70880 |
2.1435 times |
Thu 18 September 2025 |
4.63150 (-0.16%) |
4.61300 |
4.61170 - 4.63150 |
0 times |
Wed 10 September 2025 |
4.63890 (0.93%) |
4.63770 |
4.63770 - 4.65200 |
0 times |
Thu 04 September 2025 |
4.59610 (1.09%) |
4.55430 |
4.55430 - 4.59610 |
0 times |
Fri 29 August 2025 |
4.54640 (0.24%) |
4.55300 |
4.54000 - 4.55680 |
0 times |
Fri 22 August 2025 |
4.53530 (0%) |
4.54970 |
4.51730 - 4.55600 |
0 times |
Fri 15 August 2025 |
4.53520 (-0.72%) |
4.60060 |
4.52290 - 4.60670 |
0 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBJPY are 4.58 and 4.75 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.6218666666667 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.63190 (1.66%) |
4.55730 |
4.53010 - 4.70360 |
6.6969 times |
Tue 30 September 2025 |
4.55610 (0.21%) |
4.55430 |
4.55320 - 4.70880 |
3.3031 times |
Fri 29 August 2025 |
4.54640 (-1.27%) |
4.56070 |
4.51730 - 4.60670 |
0 times |
Thu 31 July 2025 |
4.60500 (3.82%) |
4.43250 |
4.40620 - 4.60500 |
0 times |
Mon 30 June 2025 |
4.43550 (1.19%) |
4.39770 |
4.37550 - 4.48230 |
0 times |
Fri 30 May 2025 |
4.38340 (2.43%) |
4.25540 |
4.25390 - 4.45820 |
0 times |
Wed 30 April 2025 |
4.27940 (-3.05%) |
4.40230 |
4.15520 - 4.41910 |
0 times |
Mon 31 March 2025 |
4.41410 (0.44%) |
4.42000 |
4.32520 - 4.46160 |
0 times |
Fri 28 February 2025 |
4.39460 (-4.28%) |
4.55860 |
4.38360 - 4.59730 |
0 times |
Fri 31 January 2025 |
4.59100 (0.17%) |
4.58930 |
4.48730 - 4.65210 |
0 times |
Tue 31 December 2024 |
4.58300 (2.57%) |
4.39950 |
4.38530 - 4.65380 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.64 | | 20 day DMA | 4.62 | | 35 day DMA | 4.6 | | 50 day DMA | 4.59 | | 100 day DMA | 4.52 | | 150 day DMA | 4.47 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.63 | 4.64 | | 12 day EMA | 4.63 | 4.63 | 4.64 | | 20 day EMA | 4.62 | 4.62 | 4.62 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.64 | 4.64 | | 12 day SMA | 4.64 | 4.63 | 4.63 | | 20 day SMA | 4.62 | 4.62 | 4.63 | | 35 day SMA | 4.6 | 4.6 | 4.6 | | 50 day SMA | 4.59 | 4.59 | 4.59 | | 100 day SMA | 4.52 | 4.52 | 4.52 | | 150 day SMA | 4.47 | 4.46 | 4.46 | | 200 day SMA | 4.49 | 4.48 | 4.48 |
|
|
