NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31 | Daily Target 1 | 0.308 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.30760 (-0.29%) |
0.30780 |
0.30710 - 0.30930 |
1.2975 times |
Fri 17 October 2025 |
0.30850 (0.33%) |
0.30750 |
0.30620 - 0.30880 |
0.8862 times |
Thu 16 October 2025 |
0.30750 (-0.58%) |
0.30940 |
0.30720 - 0.31000 |
1.3098 times |
Wed 15 October 2025 |
0.30930 (-0.51%) |
0.31090 |
0.30910 - 0.31150 |
0.1155 times |
Tue 14 October 2025 |
0.31090 (0.39%) |
0.30970 |
0.30900 - 0.31150 |
1.6375 times |
Mon 13 October 2025 |
0.30970 (0.06%) |
0.31000 |
0.30910 - 0.31070 |
1.3316 times |
Fri 10 October 2025 |
0.30950 (-0.67%) |
0.31160 |
0.30950 - 0.31210 |
0 times |
Thu 09 October 2025 |
0.31160 (0.91%) |
0.30880 |
0.30860 - 0.31250 |
1.4607 times |
Wed 08 October 2025 |
0.30880 (0.32%) |
0.30780 |
0.30750 - 0.30950 |
0.7003 times |
Tue 07 October 2025 |
0.30780 (0.1%) |
0.30730 |
0.30720 - 0.31090 |
1.2607 times |
Mon 06 October 2025 |
0.30750 (-0.29%) |
0.30850 |
0.30700 - 0.30880 |
1.2511 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31 | Weekly Target 1 | 0.308 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.30760 (-0.29%) |
0.30780 |
0.30710 - 0.30930 |
0.6321 times |
Fri 17 October 2025 |
0.30850 (-0.32%) |
0.31000 |
0.30620 - 0.31150 |
2.5726 times |
Fri 10 October 2025 |
0.30950 (0.36%) |
0.30850 |
0.30700 - 0.31250 |
2.2765 times |
Fri 03 October 2025 |
0.30840 (-0.16%) |
0.30880 |
0.30710 - 0.31000 |
2.3288 times |
Fri 26 September 2025 |
0.30890 (0.16%) |
0.31150 |
0.30710 - 0.31230 |
2.1899 times |
Thu 18 September 2025 |
0.30840 (-0.36%) |
0.30770 |
0.30770 - 0.30910 |
0 times |
Wed 10 September 2025 |
0.30950 (0.45%) |
0.30810 |
0.30810 - 0.30950 |
0 times |
Thu 04 September 2025 |
0.30810 (-0.42%) |
0.30640 |
0.30610 - 0.30840 |
0 times |
Fri 29 August 2025 |
0.30940 (-0.96%) |
0.31250 |
0.30940 - 0.31430 |
0 times |
Fri 22 August 2025 |
0.31240 (-1.79%) |
0.31840 |
0.31150 - 0.31920 |
0 times |
Fri 15 August 2025 |
0.31810 (-0.69%) |
0.32040 |
0.31750 - 0.32250 |
0 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.31 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.30876666666667 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.32 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.30760 (-0.52%) |
0.30920 |
0.30620 - 0.31250 |
6.7037 times |
Tue 30 September 2025 |
0.30920 (-0.06%) |
0.30640 |
0.30610 - 0.31230 |
3.2963 times |
Fri 29 August 2025 |
0.30940 (-5.53%) |
0.32800 |
0.30310 - 0.32870 |
0 times |
Thu 31 July 2025 |
0.32750 (1.24%) |
0.32530 |
0.32110 - 0.33240 |
0 times |
Mon 30 June 2025 |
0.32350 (0.9%) |
0.32040 |
0.31650 - 0.33130 |
0 times |
Fri 30 May 2025 |
0.32060 (6.48%) |
0.29820 |
0.29820 - 0.33650 |
0 times |
Wed 30 April 2025 |
0.30110 (-0.33%) |
0.30160 |
0.28950 - 0.30790 |
0 times |
Mon 31 March 2025 |
0.30210 (-7.67%) |
0.32710 |
0.29980 - 0.32720 |
0 times |
Fri 28 February 2025 |
0.32720 (-2.88%) |
0.33700 |
0.32280 - 0.34100 |
0 times |
Fri 31 January 2025 |
0.33690 (-0.33%) |
0.33710 |
0.33220 - 0.34200 |
0 times |
Tue 31 December 2024 |
0.33800 (-0.06%) |
0.33690 |
0.33440 - 0.34120 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDSEK
DMA (daily moving average) of New Taiwan TWDSEK
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.32 | | 150 day DMA | 0.31 | | 200 day DMA | 0.32 | EMA (exponential moving average) of New Taiwan TWDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.32 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of New Taiwan TWDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.31 | 0.31 | 0.32 | | 200 day SMA | 0.32 | 0.32 | 0.32 |
|
|
