NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.044366666666667 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04420 (-0.67%) |
0.04450 |
0.04420 - 0.04470 |
0.7247 times |
Thu 04 December 2025 |
0.04450 (0%) |
0.04450 |
0.04440 - 0.04460 |
1.6271 times |
Wed 03 December 2025 |
0.04450 (0%) |
0.04450 |
0.04450 - 0.04470 |
0.082 times |
Tue 02 December 2025 |
0.04450 (-0.22%) |
0.04460 |
0.04450 - 0.04460 |
1.6386 times |
Mon 01 December 2025 |
0.04460 (0.22%) |
0.04450 |
0.04440 - 0.04460 |
0.0799 times |
Fri 28 November 2025 |
0.04450 (-0.89%) |
0.04480 |
0.04440 - 0.04480 |
1.5377 times |
Wed 26 November 2025 |
0.04490 (0%) |
0.04490 |
0.04490 - 0.04500 |
1.6344 times |
Tue 25 November 2025 |
0.04490 (0%) |
0.04490 |
0.04480 - 0.04490 |
1.6092 times |
Mon 24 November 2025 |
0.04490 (-0.22%) |
0.04490 |
0.04480 - 0.04500 |
1.0665 times |
Fri 21 November 2025 |
0.04500 (0.22%) |
0.04490 |
0.04480 - 0.04500 |
0 times |
Thu 20 November 2025 |
0.04490 (-0.22%) |
0.04500 |
0.04490 - 0.04510 |
0.6721 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.044366666666667 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04420 (-0.67%) |
0.04450 |
0.04420 - 0.04470 |
1.0795 times |
Fri 28 November 2025 |
0.04450 (-1.11%) |
0.04490 |
0.04440 - 0.04500 |
1.5202 times |
Fri 21 November 2025 |
0.04500 (-1.53%) |
0.04490 |
0.04480 - 0.04580 |
0.6466 times |
Fri 14 November 2025 |
0.04570 (0.88%) |
0.04520 |
0.04500 - 0.04600 |
0.8752 times |
Fri 07 November 2025 |
0.04530 (-0.44%) |
0.04550 |
0.04530 - 0.04570 |
0.6822 times |
Fri 31 October 2025 |
0.04550 (0%) |
0.04550 |
0.04550 - 0.04560 |
0 times |
Fri 31 October 2025 |
0.04550 (0.22%) |
0.04540 |
0.04530 - 0.04580 |
0.3035 times |
Fri 24 October 2025 |
0.04540 (-0.87%) |
0.04570 |
0.04530 - 0.04590 |
1.8978 times |
Fri 17 October 2025 |
0.04580 (0.44%) |
0.04560 |
0.04560 - 0.04600 |
1.5183 times |
Fri 10 October 2025 |
0.04560 (-0.65%) |
0.04590 |
0.04560 - 0.04590 |
1.4767 times |
Fri 03 October 2025 |
0.04590 (0.22%) |
0.04580 |
0.04560 - 0.04600 |
1.4639 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.044366666666667 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04420 (-0.67%) |
0.04450 |
0.04420 - 0.04470 |
0.8436 times |
Fri 28 November 2025 |
0.04450 (-2.2%) |
0.04550 |
0.04440 - 0.04600 |
2.9104 times |
Fri 31 October 2025 |
0.04550 (-0.44%) |
0.04570 |
0.04530 - 0.04600 |
4.6392 times |
Tue 30 September 2025 |
0.04570 (1.78%) |
0.04490 |
0.04480 - 0.04580 |
1.6068 times |
Fri 29 August 2025 |
0.04490 (-3.02%) |
0.04640 |
0.04490 - 0.04650 |
0 times |
Thu 31 July 2025 |
0.04630 (-0.64%) |
0.04700 |
0.04610 - 0.04720 |
0 times |
Mon 30 June 2025 |
0.04660 (1.53%) |
0.04590 |
0.04560 - 0.04740 |
0 times |
Fri 30 May 2025 |
0.04590 (6.74%) |
0.04280 |
0.04280 - 0.04780 |
0 times |
Wed 30 April 2025 |
0.04300 (-0.69%) |
0.04320 |
0.04230 - 0.04340 |
0 times |
Mon 31 March 2025 |
0.04330 (-1.59%) |
0.04400 |
0.04300 - 0.04430 |
0 times |
Fri 28 February 2025 |
0.04400 (-0.23%) |
0.04410 |
0.04320 - 0.04470 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDCAD
DMA (daily moving average) of New Taiwan TWDCAD
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of New Taiwan TWDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of New Taiwan TWDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
