SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDIDR are 12773.87 and 12804.81 | Daily Target 1 | 12767.86 | | Daily Target 2 | 12779.88 | | Daily Target 3 | 12798.804166667 | | Daily Target 4 | 12810.82 | | Daily Target 5 | 12829.75 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12791.89780 (-0.01%) |
12793.35990 |
12786.78400 - 12817.73070 |
1.1757 times |
Fri 17 October 2025 |
12793.27370 (-0.12%) |
12808.87860 |
12776.50480 - 12840.35670 |
0.6646 times |
Thu 16 October 2025 |
12808.26040 (0.09%) |
12797.59660 |
12794.65810 - 12822.97690 |
1.6923 times |
Wed 15 October 2025 |
12796.60380 (0.15%) |
12777.35200 |
12777.35200 - 12822.08250 |
0.0004 times |
Tue 14 October 2025 |
12776.96640 (0.24%) |
12746.23830 |
12745.50340 - 12800.65520 |
1.7695 times |
Mon 13 October 2025 |
12746.15670 (-0.4%) |
12797.40540 |
12739.07170 - 12805.84530 |
1.2686 times |
Fri 10 October 2025 |
12797.22180 (0.3%) |
12759.46030 |
12755.26220 - 12819.87440 |
0 times |
Thu 09 October 2025 |
12759.25130 (-0.2%) |
12785.58080 |
12756.88080 - 12795.53530 |
1.3448 times |
Wed 08 October 2025 |
12785.12980 (-0.35%) |
12829.02340 |
12781.29380 - 12847.42170 |
0.6257 times |
Tue 07 October 2025 |
12829.56540 (-0.2%) |
12855.82180 |
12803.33560 - 12855.82180 |
1.4584 times |
Mon 06 October 2025 |
12855.84720 (0.09%) |
12845.17330 |
12817.40210 - 12863.17490 |
1.02 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDIDR are 12773.87 and 12804.81 | Weekly Target 1 | 12767.86 | | Weekly Target 2 | 12779.88 | | Weekly Target 3 | 12798.804166667 | | Weekly Target 4 | 12810.82 | | Weekly Target 5 | 12829.75 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12791.89780 (-0.01%) |
12793.35990 |
12786.78400 - 12817.73070 |
0.6822 times |
Fri 17 October 2025 |
12793.27370 (-0.03%) |
12797.40540 |
12739.07170 - 12840.35670 |
3.1306 times |
Fri 10 October 2025 |
12797.22180 (-0.37%) |
12845.17330 |
12755.26220 - 12863.17490 |
2.5814 times |
Fri 03 October 2025 |
12844.69540 (-0.5%) |
12912.29540 |
12832.67270 - 12960.02800 |
1.9413 times |
Fri 26 September 2025 |
12908.61190 (-0.27%) |
12951.62390 |
12890.52850 - 13035.86570 |
1.6646 times |
Thu 18 September 2025 |
12943.42240 (0.86%) |
12871.47120 |
12868.56830 - 12943.42240 |
0 times |
Wed 10 September 2025 |
12832.48420 (0.52%) |
12909.13180 |
12832.48420 - 12909.13180 |
0 times |
Thu 04 September 2025 |
12765.54570 (-0.19%) |
12801.13790 |
12730.39470 - 12801.66930 |
0 times |
Fri 29 August 2025 |
12789.47010 (0.95%) |
12663.28590 |
12663.28590 - 12789.47010 |
0 times |
Fri 22 August 2025 |
12668.80000 (0.3%) |
12631.70000 |
12610.10000 - 12742.10000 |
0 times |
Fri 15 August 2025 |
12631.40000 (-0.12%) |
12646.70000 |
12563.10000 - 12695.80000 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDIDR are 12658.93 and 12872.03 | Monthly Target 1 | 12614.61 | | Monthly Target 2 | 12703.26 | | Monthly Target 3 | 12827.713766667 | | Monthly Target 4 | 12916.36 | | Monthly Target 5 | 13040.81 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12791.89780 (-1.12%) |
12936.11630 |
12739.07170 - 12952.17180 |
7.2443 times |
Tue 30 September 2025 |
12936.61090 (1.15%) |
12801.13790 |
12730.39470 - 13035.86570 |
2.7557 times |
Fri 29 August 2025 |
12789.47010 (0.7%) |
12680.70000 |
12563.10000 - 12789.47010 |
0 times |
Thu 31 July 2025 |
12701.00000 (0.07%) |
12724.40000 |
12643.80000 - 12778.20000 |
0 times |
Mon 30 June 2025 |
12691.70000 (0.06%) |
12682.70000 |
12550.00000 - 12856.30000 |
0 times |
Fri 30 May 2025 |
12683.70000 (0.11%) |
12780.20000 |
12494.60000 - 12850.00000 |
0 times |
Wed 30 April 2025 |
12669.50000 (2.15%) |
12367.30000 |
12357.30000 - 12944.60000 |
0 times |
Mon 31 March 2025 |
12403.30000 (1.39%) |
12237.30000 |
12165.40000 - 12446.80000 |
0 times |
Fri 28 February 2025 |
12232.90000 (1.61%) |
12033.80000 |
11980.10000 - 12313.70000 |
0 times |
Fri 31 January 2025 |
12039.10000 (1.17%) |
11930.50000 |
11281.90000 - 12083.30000 |
0 times |
Tue 31 December 2024 |
11899.90000 (0.22%) |
11810.00000 |
11799.90000 - 12146.60000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value | | 5 day DMA | 12793.4 | | 12 day DMA | 12798.74 | | 20 day DMA | 12851.05 | | 35 day DMA | 12816.23 | | 50 day DMA | 12774.12 | | 100 day DMA | 12739.32 | | 150 day DMA | 12666.15 | | 200 day DMA | 12497.64 | EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12793.36 | 12794.09 | 12794.5 | | 12 day EMA | 12806.87 | 12809.59 | 12812.56 | | 20 day EMA | 12814.79 | 12817.2 | 12819.72 | | 35 day EMA | 12798.24 | 12798.61 | 12798.92 | | 50 day EMA | 12774.21 | 12773.49 | 12772.68 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12793.4 | 12784.25 | 12785.04 | | 12 day SMA | 12798.74 | 12806.73 | 12817.86 | | 20 day SMA | 12851.05 | 12858.42 | 12865.93 | | 35 day SMA | 12816.23 | 12811.52 | 12806.89 | | 50 day SMA | 12774.12 | 12773.67 | 12773.05 | | 100 day SMA | 12739.32 | 12739.26 | 12738.79 | | 150 day SMA | 12666.15 | 12661.96 | 12657.98 | | 200 day SMA | 12497.64 | 12493.12 | 12488.49 |
|
|
