Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.21 and 10.25

Daily Target 110.2
Daily Target 210.22
Daily Target 310.246866666667
Daily Target 410.26
Daily Target 510.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 10.23250 (-0.35%) 10.26680 10.23160 - 10.27650 1.4226 times
Mon 20 October 2025 10.26810 (-0.43%) 10.31050 10.26480 - 10.31790 1.4148 times
Fri 17 October 2025 10.31200 (0.1%) 10.30220 10.23020 - 10.31200 0.6996 times
Thu 16 October 2025 10.30160 (0.4%) 10.26100 10.25950 - 10.30690 1.4001 times
Wed 15 October 2025 10.26100 (0.54%) 10.20530 10.16480 - 10.26490 0.1309 times
Tue 14 October 2025 10.20580 (-0.14%) 10.21950 10.15220 - 10.24280 1.4166 times
Mon 13 October 2025 10.21980 (0.26%) 10.18520 10.16300 - 10.22540 1.4131 times
Fri 10 October 2025 10.19280 (-0.53%) 10.24900 10.16960 - 10.25710 0 times
Thu 09 October 2025 10.24760 (-0.23%) 10.26980 10.20320 - 10.27980 1.3906 times
Wed 08 October 2025 10.27080 (-0.28%) 10.29590 10.24940 - 10.30100 0.7117 times
Tue 07 October 2025 10.29980 (-0.31%) 10.33130 10.24580 - 10.33180 1.4088 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.28

Weekly Target 110.17
Weekly Target 210.2
Weekly Target 310.260666666667
Weekly Target 410.29
Weekly Target 510.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 10.23250 (-0.77%) 10.31050 10.23160 - 10.31790 1.2889 times
Fri 17 October 2025 10.31200 (1.17%) 10.18520 10.15220 - 10.31200 2.2986 times
Fri 10 October 2025 10.19280 (-1.39%) 10.29150 10.16960 - 10.33560 2.2399 times
Fri 03 October 2025 10.33600 (0.92%) 10.24100 10.23180 - 10.36130 2.1828 times
Fri 26 September 2025 10.24130 (-2.14%) 10.32580 10.21660 - 10.36990 1.9898 times
Thu 18 September 2025 10.46500 (0.37%) 10.41460 10.41460 - 10.46500 0 times
Wed 10 September 2025 10.42650 (1.13%) 10.36780 10.36780 - 10.42650 0 times
Thu 04 September 2025 10.30950 (-0.43%) 10.37600 10.22620 - 10.39130 0 times
Fri 29 August 2025 10.35360 (-0.14%) 10.25750 10.25750 - 10.36510 0 times
Fri 22 August 2025 10.36800 (-0.24%) 10.38100 10.27600 - 10.39000 0 times
Fri 15 August 2025 10.39300 (0.8%) 10.30200 10.28700 - 10.43200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.09 and 10.3

Monthly Target 110.04
Monthly Target 210.14
Monthly Target 310.248666666667
Monthly Target 410.35
Monthly Target 510.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 10.23250 (-0.78%) 10.31090 10.15220 - 10.36130 6.9371 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 3.0629 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times
Fri 30 May 2025 10.32800 (0.68%) 10.32800 10.10200 - 10.42300 0 times
Wed 30 April 2025 10.25800 (2.94%) 9.87500 9.79300 - 10.35700 0 times
Mon 31 March 2025 9.96500 (2.73%) 9.74200 9.69300 - 10.02900 0 times
Fri 28 February 2025 9.70000 (1.22%) 9.66000 9.52200 - 9.80900 0 times
Fri 31 January 2025 9.58300 (-0.7%) 9.64800 9.34300 - 9.73200 0 times
Tue 31 December 2024 9.65100 (-1.16%) 9.84300 9.61200 - 9.89100 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.26
20 day DMA 10.28
35 day DMA 10.31
50 day DMA 10.3
100 day DMA 10.34
150 day DMA 10.25
200 day DMA 10.09

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2810.28
12 day EMA10.2710.2810.28
20 day EMA10.2810.2810.28
35 day EMA10.2910.2910.29
50 day EMA10.3110.3110.31

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2710.26
12 day SMA10.2610.2710.27
20 day SMA10.2810.2810.29
35 day SMA10.3110.3110.31
50 day SMA10.310.310.3
100 day SMA10.3410.3410.34
150 day SMA10.2510.2410.24
200 day SMA10.0910.0910.09
Back to top Use Dark Theme