MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRINR are 20.68 and 20.83 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.8057 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.95 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.75760 (-0.56%) |
20.87520 |
20.75670 - 20.90280 |
0.8041 times |
Thu 16 October 2025 |
20.87520 (0.46%) |
20.77840 |
20.76670 - 20.87520 |
1.6231 times |
Wed 15 October 2025 |
20.77890 (-1.43%) |
21.08060 |
20.77570 - 21.11110 |
0.0374 times |
Tue 14 October 2025 |
21.08070 (0.63%) |
20.94770 |
20.92840 - 21.09270 |
1.6063 times |
Mon 13 October 2025 |
20.94880 (-0.64%) |
21.08530 |
20.93460 - 21.11090 |
1.1244 times |
Fri 10 October 2025 |
21.08450 (0.61%) |
20.96040 |
20.91090 - 21.10030 |
0 times |
Thu 09 October 2025 |
20.95700 (-0.37%) |
21.03350 |
20.92710 - 21.06800 |
1.4643 times |
Wed 08 October 2025 |
21.03440 (0.14%) |
21.00270 |
20.93110 - 21.04660 |
0.6687 times |
Tue 07 October 2025 |
21.00530 (-0.54%) |
21.11820 |
20.99660 - 21.11820 |
1.4774 times |
Mon 06 October 2025 |
21.12040 (0.09%) |
21.09900 |
20.95600 - 21.13110 |
1.1944 times |
Fri 03 October 2025 |
21.10140 (0.25%) |
21.04940 |
21.03280 - 21.12370 |
0.9694 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRINR are 20.58 and 20.93 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.875133333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.75760 (-1.55%) |
21.08530 |
20.75670 - 21.11110 |
2.6748 times |
Fri 10 October 2025 |
21.08450 (-0.08%) |
21.09900 |
20.91090 - 21.13110 |
2.4738 times |
Fri 03 October 2025 |
21.10140 (0.22%) |
21.05940 |
20.99530 - 21.16160 |
2.6671 times |
Fri 26 September 2025 |
21.05450 (0.09%) |
20.90090 |
20.88880 - 21.19680 |
2.1843 times |
Thu 18 September 2025 |
21.03490 (0.7%) |
21.05380 |
21.00760 - 21.05380 |
0 times |
Wed 10 September 2025 |
20.88910 (0.14%) |
20.93010 |
20.88910 - 20.93540 |
0 times |
Thu 04 September 2025 |
20.85940 (-0.17%) |
20.84910 |
20.73750 - 20.88800 |
0 times |
Fri 29 August 2025 |
20.89490 (0.14%) |
20.71800 |
20.71490 - 20.89490 |
0 times |
Fri 22 August 2025 |
20.86600 (0.17%) |
20.82900 |
20.52900 - 20.88800 |
0 times |
Fri 15 August 2025 |
20.83100 (0.96%) |
20.63300 |
20.60200 - 20.90500 |
0 times |
Fri 08 August 2025 |
20.63300 (-0.33%) |
20.71500 |
20.56500 - 20.90600 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRINR are 20.55 and 20.96 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 20.891966666667 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.75760 (-1.67%) |
21.10770 |
20.75670 - 21.16160 |
6.4982 times |
Tue 30 September 2025 |
21.11100 (1.03%) |
20.84910 |
20.73750 - 21.19680 |
3.5018 times |
Fri 29 August 2025 |
20.89490 (2.24%) |
20.46900 |
20.36100 - 20.90600 |
0 times |
Thu 31 July 2025 |
20.43700 (0.02%) |
20.19100 |
20.07700 - 20.63700 |
0 times |
Mon 30 June 2025 |
20.43200 (1.45%) |
20.14300 |
20.12500 - 20.47600 |
0 times |
Fri 30 May 2025 |
20.14000 (2.86%) |
19.71900 |
19.39100 - 20.31500 |
0 times |
Wed 30 April 2025 |
19.58000 (1.62%) |
19.38900 |
19.05900 - 19.93000 |
0 times |
Mon 31 March 2025 |
19.26700 (-1.62%) |
19.58800 |
19.21400 - 19.87000 |
0 times |
Fri 28 February 2025 |
19.58400 (0.94%) |
19.42900 |
19.25700 - 19.84900 |
0 times |
Fri 31 January 2025 |
19.40100 (2.05%) |
19.01800 |
18.91300 - 19.83700 |
0 times |
Tue 31 December 2024 |
19.01200 (0.9%) |
19.13700 |
18.73500 - 19.23800 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.98 | | 20 day DMA | 21.02 | | 35 day DMA | 20.92 | | 50 day DMA | 20.84 | | 100 day DMA | 20.51 | | 150 day DMA | 20.19 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.93 | 20.95 | | 12 day EMA | 20.94 | 20.97 | 20.99 | | 20 day EMA | 20.96 | 20.98 | 20.99 | | 35 day EMA | 20.89 | 20.9 | 20.9 | | 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.95 | 20.97 | | 12 day SMA | 20.98 | 21.01 | 21.03 | | 20 day SMA | 21.02 | 21.03 | 21.04 | | 35 day SMA | 20.92 | 20.92 | 20.92 | | 50 day SMA | 20.84 | 20.83 | 20.82 | | 100 day SMA | 20.51 | 20.51 | 20.5 | | 150 day SMA | 20.19 | 20.18 | 20.17 | | 200 day SMA | 19.97 | 19.96 | 19.95 |
|
|
