Use Dark Theme
bell notificationshomepagelogin

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 20.13 and 20.2

Daily Target 120.11
Daily Target 220.14
Daily Target 320.181333333333
Daily Target 420.21
Daily Target 520.25

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 July 2025 20.16800 (-0%) 20.16900 20.15300 - 20.22300 0 times
Fri 11 July 2025 20.16900 (0.13%) 20.13500 20.08100 - 20.19600 0 times
Thu 10 July 2025 20.14200 (-0.37%) 20.21800 20.07800 - 20.24600 0 times
Wed 09 July 2025 20.21700 (0.01%) 20.20900 20.15800 - 20.22300 0 times
Tue 08 July 2025 20.21400 (-0.17%) 20.24900 20.14700 - 20.27600 0 times
Mon 07 July 2025 20.24800 (0.15%) 20.27000 20.17200 - 20.32500 0 times
Thu 03 July 2025 20.21700 (-0.46%) 20.31200 20.16100 - 20.32700 0 times
Wed 02 July 2025 20.31100 (-0.49%) 20.40500 20.23500 - 20.41800 0 times
Tue 01 July 2025 20.41100 (-0.1%) 20.19100 20.19100 - 20.46400 0 times
Mon 30 June 2025 20.43200 (1.2%) 20.19100 20.19100 - 20.44000 0 times
Fri 27 June 2025 20.19000 (-0.03%) 20.19900 20.14600 - 20.25000 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 20.13 and 20.2

Weekly Target 120.11
Weekly Target 220.14
Weekly Target 320.181333333333
Weekly Target 420.21
Weekly Target 520.25

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 July 2025 20.16800 (-0%) 20.16900 20.15300 - 20.22300 0 times
Fri 11 July 2025 20.16900 (-0.24%) 20.27000 20.07800 - 20.32500 0 times
Thu 03 July 2025 20.21700 (0.13%) 20.19100 20.16100 - 20.46400 0 times
Fri 27 June 2025 20.19000 (-0.85%) 20.36400 20.14600 - 20.44500 0 times
Fri 20 June 2025 20.36400 (0.12%) 20.20500 20.16500 - 20.46700 0 times
Fri 13 June 2025 20.33900 (0.65%) 20.20700 20.15700 - 20.47600 0 times
Fri 06 June 2025 20.20800 (0.34%) 20.14300 20.12500 - 20.38500 0 times
Fri 30 May 2025 20.14000 (-0.1%) 20.19000 20.02100 - 20.31500 0 times
Fri 23 May 2025 20.16000 (1.58%) 19.85000 19.82200 - 20.20700 0 times
Fri 16 May 2025 19.84600 (-0.09%) 19.84700 19.44500 - 20.03300 0 times
Fri 09 May 2025 19.86300 (-0.09%) 19.88100 19.84800 - 20.15700 0 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 19.93 and 20.32

Monthly Target 119.85
Monthly Target 220.01
Monthly Target 320.236666666667
Monthly Target 420.4
Monthly Target 520.62

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 July 2025 20.16800 (-1.29%) 20.19100 20.07800 - 20.46400 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times
Wed 30 April 2025 19.58000 (1.62%) 19.38900 19.05900 - 19.93000 0 times
Mon 31 March 2025 19.26700 (-1.62%) 19.58800 19.21400 - 19.87000 0 times
Fri 28 February 2025 19.58400 (0.94%) 19.42900 19.25700 - 19.84900 0 times
Fri 31 January 2025 19.40100 (2.05%) 19.01800 18.91300 - 19.83700 0 times
Tue 31 December 2024 19.01200 (0.9%) 19.13700 18.73500 - 19.23800 0 times
Thu 21 November 2024 18.84200 (-4.42%) 19.23700 18.73600 - 19.72500 0 times
Thu 31 October 2024 19.71300 (-2.27%) 20.27600 19.13400 - 20.37400 0 times
Mon 30 September 2024 20.17100 (4.12%) 19.31600 19.18000 - 20.37400 0 times

 monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.24
20 day DMA 20.28
35 day DMA 20.24
50 day DMA 20.12
100 day DMA 19.81
150 day DMA 19.61
200 day DMA 19.58

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.220.21
12 day EMA20.2320.2420.25
20 day EMA20.2320.2420.25
35 day EMA20.1620.1620.16
50 day EMA20.0820.0820.08

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.220.21
12 day SMA20.2420.2620.27
20 day SMA20.2820.2820.29
35 day SMA20.2420.2420.23
50 day SMA20.1220.1120.1
100 day SMA19.8119.819.8
150 day SMA19.6119.619.6
200 day SMA19.5819.5819.58
Back to top Use Dark Theme