AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHUF are 217.4 and 218.42 | Daily Target 1 | 216.58 | | Daily Target 2 | 217.2 | | Daily Target 3 | 217.60296666667 | | Daily Target 4 | 218.22 | | Daily Target 5 | 218.62 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.82430 (0.23%) |
217.31550 |
216.98250 - 218.00210 |
0.7043 times |
Thu 04 December 2025 |
217.32660 (0.81%) |
215.57910 |
215.57910 - 217.64730 |
1.5379 times |
Wed 03 December 2025 |
215.57550 (0.12%) |
215.33300 |
214.60760 - 215.64290 |
0.0742 times |
Tue 02 December 2025 |
215.31940 (0.33%) |
214.70120 |
214.59490 - 215.71470 |
1.4489 times |
Mon 01 December 2025 |
214.61860 (-0.42%) |
215.51170 |
214.25420 - 215.55650 |
0.0496 times |
Fri 28 November 2025 |
215.51600 (0.3%) |
214.95720 |
214.83670 - 215.63850 |
1.8336 times |
Wed 26 November 2025 |
214.86810 (0.57%) |
213.72280 |
213.56170 - 215.01740 |
1.6549 times |
Tue 25 November 2025 |
213.63970 (-0.43%) |
214.54610 |
212.71780 - 214.64170 |
1.648 times |
Mon 24 November 2025 |
214.56180 (-0.22%) |
215.67670 |
213.71860 - 215.69360 |
1.0486 times |
Fri 21 November 2025 |
215.02700 (0.59%) |
213.75630 |
213.31750 - 215.41860 |
0 times |
Thu 20 November 2025 |
213.75560 (-0.48%) |
214.79110 |
213.49240 - 215.36290 |
0.8727 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHUF are 216.04 and 219.79 | Weekly Target 1 | 212.95 | | Weekly Target 2 | 215.38 | | Weekly Target 3 | 216.69353333333 | | Weekly Target 4 | 219.13 | | Weekly Target 5 | 220.44 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.82430 (1.07%) |
215.51170 |
214.25420 - 218.00210 |
0.962 times |
Fri 28 November 2025 |
215.51600 (0.23%) |
215.67670 |
212.71780 - 215.69360 |
1.5597 times |
Fri 21 November 2025 |
215.02700 (-0.55%) |
216.17480 |
213.31750 - 216.27780 |
0.7001 times |
Fri 14 November 2025 |
216.22160 (0.09%) |
216.71200 |
215.28200 - 218.13350 |
0.8514 times |
Fri 07 November 2025 |
216.03230 (-1.87%) |
219.84810 |
214.93100 - 219.97010 |
0.6516 times |
Fri 31 October 2025 |
220.15700 (0%) |
220.18820 |
219.26060 - 220.64190 |
0 times |
Fri 31 October 2025 |
220.15700 (0.76%) |
219.07050 |
218.01410 - 220.82150 |
0.266 times |
Fri 24 October 2025 |
218.50640 (0.66%) |
217.14270 |
216.66710 - 219.43450 |
1.8815 times |
Fri 17 October 2025 |
217.06810 (-0.77%) |
219.67240 |
215.17680 - 221.07130 |
1.6593 times |
Fri 10 October 2025 |
218.75870 (0.21%) |
218.54460 |
218.46160 - 222.66530 |
1.4684 times |
Fri 03 October 2025 |
218.29140 (-0.16%) |
219.17700 |
218.12670 - 220.58730 |
1.431 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.04 and 219.79 | Monthly Target 1 | 212.95 | | Monthly Target 2 | 215.38 | | Monthly Target 3 | 216.69353333333 | | Monthly Target 4 | 219.13 | | Monthly Target 5 | 220.44 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.82430 (1.07%) |
215.51170 |
214.25420 - 218.00210 |
0.7532 times |
Fri 28 November 2025 |
215.51600 (-2.11%) |
219.84810 |
212.71780 - 219.97010 |
2.946 times |
Fri 31 October 2025 |
220.15700 (0.25%) |
219.63950 |
215.17680 - 222.66530 |
4.7047 times |
Tue 30 September 2025 |
219.61590 (-1.06%) |
221.19730 |
217.02090 - 222.10360 |
1.5962 times |
Fri 29 August 2025 |
221.97780 (-1.44%) |
225.73000 |
217.40000 - 226.58000 |
0 times |
Thu 31 July 2025 |
225.23000 (0.96%) |
222.36000 |
220.36000 - 226.58000 |
0 times |
Mon 30 June 2025 |
223.09000 (-2.54%) |
229.22000 |
221.86000 - 230.34000 |
0 times |
Fri 30 May 2025 |
228.91000 (-0.07%) |
226.75000 |
226.10000 - 234.32000 |
0 times |
Wed 30 April 2025 |
229.06000 (-1.38%) |
233.18000 |
219.86000 - 234.74000 |
0 times |
Mon 31 March 2025 |
232.26000 (-3.79%) |
240.13000 |
230.11000 - 240.54000 |
0 times |
Fri 28 February 2025 |
241.41000 (-1.22%) |
244.96000 |
238.27000 - 247.34000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value | | 5 day DMA | 216.13 | | 12 day DMA | 215.24 | | 20 day DMA | 215.64 | | 35 day DMA | 216.98 | | 50 day DMA | 217.73 | | 100 day DMA | 219.74 | | 150 day DMA | 222.65 | | 200 day DMA | 226 | EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.54 | 215.9 | 215.18 | | 12 day EMA | 215.95 | 215.61 | 215.3 | | 20 day EMA | 216.13 | 215.95 | 215.81 | | 35 day EMA | 216.72 | 216.65 | 216.61 | | 50 day EMA | 217.65 | 217.64 | 217.65 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.13 | 215.67 | 215.18 | | 12 day SMA | 215.24 | 215.07 | 214.91 | | 20 day SMA | 215.64 | 215.59 | 215.68 | | 35 day SMA | 216.98 | 216.93 | 216.95 | | 50 day SMA | 217.73 | 217.76 | 217.81 | | 100 day SMA | 219.74 | 219.79 | 219.85 | | 150 day SMA | 222.65 | 222.73 | 222.8 | | 200 day SMA | 226 | 226.13 | 226.26 |
|
|
