BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDPKR are 744.38 and 744.38 | Daily Target 1 | 744.38 | | Daily Target 2 | 744.38 | | Daily Target 3 | 744.38 | | Daily Target 4 | 744.38 | | Daily Target 5 | 744.38 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
744.38000 (0.14%) |
744.38000 |
744.38000 - 744.38000 |
0 times |
Fri 04 April 2025 |
743.31000 (0%) |
743.31000 |
743.31000 - 743.31000 |
0 times |
Thu 03 April 2025 |
743.31000 (-0.01%) |
743.42000 |
743.31000 - 743.42000 |
0 times |
Wed 02 April 2025 |
743.42000 (-0.02%) |
743.58000 |
743.42000 - 743.58000 |
0 times |
Tue 01 April 2025 |
743.58000 (-0.02%) |
743.72000 |
743.58000 - 743.72000 |
0 times |
Mon 31 March 2025 |
743.72000 (0.02%) |
743.72000 |
743.72000 - 743.72000 |
0 times |
Fri 28 March 2025 |
743.54000 (0%) |
743.54000 |
743.54000 - 743.54000 |
0 times |
Wed 26 March 2025 |
743.53000 (0.01%) |
743.59000 |
743.51000 - 743.59000 |
0 times |
Mon 24 March 2025 |
743.49000 (0.04%) |
743.49000 |
743.49000 - 743.49000 |
0 times |
Fri 21 March 2025 |
743.22000 (0.02%) |
743.22000 |
743.22000 - 743.22000 |
0 times |
Thu 20 March 2025 |
743.05000 (-0.05%) |
743.42000 |
743.05000 - 743.42000 |
0 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDPKR are 744.38 and 744.38 | Weekly Target 1 | 744.38 | | Weekly Target 2 | 744.38 | | Weekly Target 3 | 744.38 | | Weekly Target 4 | 744.38 | | Weekly Target 5 | 744.38 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
744.38000 (0.14%) |
744.38000 |
744.38000 - 744.38000 |
0 times |
Fri 04 April 2025 |
743.31000 (-0.03%) |
743.72000 |
743.31000 - 743.72000 |
0 times |
Fri 28 March 2025 |
743.54000 (0.04%) |
743.49000 |
743.49000 - 743.59000 |
0 times |
Fri 21 March 2025 |
743.22000 (-0%) |
743.18000 |
743.05000 - 743.42000 |
0 times |
Thu 13 March 2025 |
743.25000 (0.15%) |
795.49000 |
743.25000 - 795.49000 |
0 times |
Fri 07 March 2025 |
742.13000 (0.06%) |
742.25000 |
742.13000 - 742.36000 |
0 times |
Fri 28 February 2025 |
741.72000 (0.06%) |
741.63000 |
741.63000 - 741.91000 |
0 times |
Fri 21 February 2025 |
741.28000 (0.08%) |
740.91000 |
740.91000 - 741.90000 |
0 times |
Fri 14 February 2025 |
740.67000 (0.05%) |
740.37000 |
740.15000 - 740.72000 |
0 times |
Fri 07 February 2025 |
740.31000 (0.18%) |
740.09000 |
740.09000 - 740.61000 |
0 times |
Fri 31 January 2025 |
738.99000 (-0.07%) |
738.85000 |
738.85000 - 739.69000 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDPKR are 743.85 and 744.92 | Monthly Target 1 | 742.95 | | Monthly Target 2 | 743.67 | | Monthly Target 3 | 744.02333333333 | | Monthly Target 4 | 744.74 | | Monthly Target 5 | 745.09 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
744.38000 (0.09%) |
743.72000 |
743.31000 - 744.38000 |
0 times |
Mon 31 March 2025 |
743.72000 (0.27%) |
742.25000 |
742.13000 - 795.49000 |
0 times |
Fri 28 February 2025 |
741.72000 (0.37%) |
740.09000 |
740.09000 - 741.91000 |
0 times |
Fri 31 January 2025 |
738.99000 (0.23%) |
739.32000 |
738.85000 - 739.69000 |
0 times |
Thu 12 December 2024 |
737.30000 (-0.06%) |
736.64000 |
736.64000 - 737.30000 |
0 times |
Thu 21 November 2024 |
737.77000 (0.08%) |
736.56000 |
404.89000 - 737.96000 |
0 times |
Thu 31 October 2024 |
737.17000 (0.07%) |
736.66000 |
736.11000 - 739.08000 |
0 times |
Mon 30 September 2024 |
736.68000 (-0.32%) |
739.57000 |
736.66000 - 739.74000 |
0 times |
Fri 30 August 2024 |
739.08000 (-0.13%) |
740.04000 |
739.02000 - 740.77000 |
0 times |
Wed 31 July 2024 |
740.06000 (0.15%) |
738.91000 |
407.49000 - 740.06000 |
0 times |
Thu 27 June 2024 |
738.96000 (0.03%) |
738.52000 |
738.52000 - 739.20000 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value | | 5 day DMA | 743.6 | | 12 day DMA | 743.5 | | 20 day DMA | 748.52 | | 35 day DMA | 745.52 | | 50 day DMA | 743.77 | | 100 day DMA | 737.23 | | 150 day DMA | 733.47 | | 200 day DMA | 734.79 | EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.77 | 743.46 | 743.54 | | 12 day EMA | 744.52 | 744.54 | 744.76 | | 20 day EMA | 745.09 | 745.16 | 745.35 | | 35 day EMA | 744.71 | 744.73 | 744.81 | | 50 day EMA | 743.39 | 743.35 | 743.35 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.6 | 743.47 | 743.51 | | 12 day SMA | 743.5 | 743.41 | 743.39 | | 20 day SMA | 748.52 | 748.42 | 748.37 | | 35 day SMA | 745.52 | 745.4 | 745.32 | | 50 day SMA | 743.77 | 743.67 | 743.6 | | 100 day SMA | 737.23 | 737.16 | 737.11 | | 150 day SMA | 733.47 | 733.43 | 733.4 | | 200 day SMA | 734.79 | 734.76 | 734.73 |
|
|
