BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDPKR are 754.71 and 754.78 | Daily Target 1 | 754.69 | | Daily Target 2 | 754.72 | | Daily Target 3 | 754.76333333333 | | Daily Target 4 | 754.79 | | Daily Target 5 | 754.83 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
754.74000 (-0.01%) |
754.81000 |
754.74000 - 754.81000 |
0 times |
Thu 10 July 2025 |
754.81000 (0.1%) |
754.08000 |
754.08000 - 754.81000 |
0 times |
Wed 09 July 2025 |
754.08000 (-0.01%) |
754.13000 |
754.08000 - 754.13000 |
0 times |
Tue 08 July 2025 |
754.13000 (0.07%) |
753.64000 |
753.64000 - 754.13000 |
0 times |
Mon 07 July 2025 |
753.64000 (0.06%) |
753.64000 |
753.64000 - 753.64000 |
0 times |
Thu 03 July 2025 |
753.22000 (0.07%) |
752.71000 |
752.71000 - 753.22000 |
0 times |
Wed 02 July 2025 |
752.71000 (0.09%) |
752.05000 |
752.05000 - 752.71000 |
0 times |
Tue 01 July 2025 |
752.05000 (0.02%) |
751.88000 |
751.88000 - 752.05000 |
0 times |
Mon 30 June 2025 |
751.88000 (0%) |
751.88000 |
751.88000 - 751.88000 |
0 times |
Fri 27 June 2025 |
751.86000 (-0.02%) |
751.99000 |
751.86000 - 751.99000 |
0 times |
Thu 26 June 2025 |
751.99000 (-0.02%) |
752.12000 |
751.99000 - 752.12000 |
0 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDPKR are 754.19 and 755.36 | Weekly Target 1 | 753.23 | | Weekly Target 2 | 753.98 | | Weekly Target 3 | 754.39666666667 | | Weekly Target 4 | 755.15 | | Weekly Target 5 | 755.57 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
754.74000 (0.2%) |
753.64000 |
753.64000 - 754.81000 |
0 times |
Thu 03 July 2025 |
753.22000 (0.18%) |
751.88000 |
751.88000 - 753.22000 |
0 times |
Fri 27 June 2025 |
751.86000 (0.79%) |
751.59000 |
751.59000 - 752.12000 |
0 times |
Wed 21 May 2025 |
745.99000 (-0.16%) |
745.99000 |
745.99000 - 745.99000 |
0 times |
Fri 16 May 2025 |
747.20000 (0.17%) |
747.49000 |
747.20000 - 747.49000 |
0 times |
Fri 09 May 2025 |
745.91000 (0.05%) |
745.51000 |
745.51000 - 745.91000 |
0 times |
Wed 30 April 2025 |
745.54000 (-0.15%) |
745.82000 |
745.54000 - 745.83000 |
0 times |
Fri 25 April 2025 |
746.65000 (0.29%) |
754.60000 |
746.65000 - 754.60000 |
0 times |
Thu 17 April 2025 |
744.50000 (0%) |
744.51000 |
744.50000 - 744.51000 |
0 times |
Fri 11 April 2025 |
744.50000 (0.16%) |
744.38000 |
744.38000 - 744.73000 |
0 times |
Fri 04 April 2025 |
743.31000 (-0.03%) |
743.72000 |
743.31000 - 743.72000 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDPKR are 753.31 and 756.24 | Monthly Target 1 | 750.88 | | Monthly Target 2 | 752.81 | | Monthly Target 3 | 753.81 | | Monthly Target 4 | 755.74 | | Monthly Target 5 | 756.74 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
754.74000 (0.38%) |
751.88000 |
751.88000 - 754.81000 |
0 times |
Mon 30 June 2025 |
751.88000 (0.79%) |
751.59000 |
751.59000 - 752.12000 |
0 times |
Wed 21 May 2025 |
745.99000 (0.06%) |
745.51000 |
745.51000 - 747.49000 |
0 times |
Wed 30 April 2025 |
745.54000 (0.24%) |
743.72000 |
743.31000 - 754.60000 |
0 times |
Mon 31 March 2025 |
743.72000 (0.27%) |
742.25000 |
742.13000 - 795.49000 |
0 times |
Fri 28 February 2025 |
741.72000 (0.37%) |
740.09000 |
740.09000 - 741.91000 |
0 times |
Fri 31 January 2025 |
738.99000 (0.23%) |
739.32000 |
738.85000 - 739.69000 |
0 times |
Thu 12 December 2024 |
737.30000 (-0.06%) |
736.64000 |
736.64000 - 737.30000 |
0 times |
Thu 21 November 2024 |
737.77000 (0.08%) |
736.56000 |
404.89000 - 737.96000 |
0 times |
Thu 31 October 2024 |
737.17000 (0.07%) |
736.66000 |
736.11000 - 739.08000 |
0 times |
Mon 30 September 2024 |
736.68000 (-0.32%) |
739.57000 |
736.66000 - 739.74000 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value | | 5 day DMA | 754.28 | | 12 day DMA | 753.1 | | 20 day DMA | 751.09 | | 35 day DMA | 749.12 | | 50 day DMA | 747.44 | | 100 day DMA | 744.86 | | 150 day DMA | 740.23 | | 200 day DMA | 736.65 | EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.22 | 753.96 | 753.53 | | 12 day EMA | 752.92 | 752.59 | 752.19 | | 20 day EMA | 751.75 | 751.43 | 751.07 | | 35 day EMA | 750.58 | 750.34 | 750.08 | | 50 day EMA | 749.48 | 749.27 | 749.04 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.28 | 753.98 | 753.56 | | 12 day SMA | 753.1 | 752.84 | 752.57 | | 20 day SMA | 751.09 | 750.65 | 750.18 | | 35 day SMA | 749.12 | 748.82 | 748.53 | | 50 day SMA | 747.44 | 747.21 | 746.98 | | 100 day SMA | 744.86 | 744.69 | 744.52 | | 150 day SMA | 740.23 | 740.13 | 740.02 | | 200 day SMA | 736.65 | 736.57 | 736.49 |
|
|
