PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPSEK are 12.66 and 12.75 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.683633333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.77 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68170 (0.16%) |
12.66230 |
12.64310 - 12.72610 |
0.8416 times |
Thu 16 October 2025 |
12.66200 (-0.28%) |
12.69850 |
12.64440 - 12.72850 |
1.406 times |
Wed 15 October 2025 |
12.69750 (-0.13%) |
12.71420 |
12.62930 - 12.71430 |
0.0952 times |
Tue 14 October 2025 |
12.71420 (0.28%) |
12.68030 |
12.62740 - 12.71810 |
1.56 times |
Mon 13 October 2025 |
12.67880 (-0.15%) |
12.68570 |
12.65450 - 12.70640 |
1.3389 times |
Fri 10 October 2025 |
12.69820 (0.13%) |
12.68390 |
12.62370 - 12.71520 |
0 times |
Thu 09 October 2025 |
12.68170 (0.35%) |
12.63910 |
12.62460 - 12.71610 |
1.47 times |
Wed 08 October 2025 |
12.63740 (0.1%) |
12.61920 |
12.61920 - 12.66340 |
0.675 times |
Tue 07 October 2025 |
12.62470 (-0.25%) |
12.64690 |
12.57800 - 12.65370 |
1.3229 times |
Mon 06 October 2025 |
12.65650 (0.15%) |
12.61200 |
12.60790 - 12.66420 |
1.2904 times |
Fri 03 October 2025 |
12.63720 (0.01%) |
12.63630 |
12.60070 - 12.64760 |
0.7866 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPSEK are 12.6 and 12.71 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 12.6792 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68170 (-0.13%) |
12.68570 |
12.62740 - 12.72850 |
2.8055 times |
Fri 10 October 2025 |
12.69820 (0.48%) |
12.61200 |
12.57800 - 12.71610 |
2.5467 times |
Fri 03 October 2025 |
12.63720 (0.22%) |
12.61280 |
12.60070 - 12.70070 |
2.3894 times |
Fri 26 September 2025 |
12.60940 (-0.37%) |
12.68120 |
12.57020 - 12.69850 |
2.2584 times |
Thu 18 September 2025 |
12.65640 (-0.22%) |
12.61360 |
12.61360 - 12.66430 |
0 times |
Wed 10 September 2025 |
12.68380 (-0.21%) |
12.68780 |
12.68380 - 12.69640 |
0 times |
Thu 04 September 2025 |
12.71030 (-0.53%) |
12.71680 |
12.62640 - 12.73750 |
0 times |
Fri 29 August 2025 |
12.77820 (-0.5%) |
12.84400 |
12.77820 - 12.93870 |
0 times |
Fri 22 August 2025 |
12.84210 (-0.84%) |
12.95010 |
12.83350 - 12.98880 |
0 times |
Fri 15 August 2025 |
12.95040 (0.52%) |
12.86590 |
12.84830 - 13.00870 |
0 times |
Fri 08 August 2025 |
12.88290 (0.49%) |
12.82500 |
12.81400 - 12.91390 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPSEK are 12.63 and 12.78 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 12.662733333333 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68170 (0.14%) |
12.66190 |
12.57800 - 12.72850 |
6.5703 times |
Tue 30 September 2025 |
12.66360 (-0.9%) |
12.71680 |
12.57020 - 12.73750 |
3.4297 times |
Fri 29 August 2025 |
12.77820 (-1.18%) |
12.96170 |
12.77820 - 13.00870 |
0 times |
Thu 31 July 2025 |
12.93130 (-0.42%) |
13.00210 |
12.77270 - 13.10080 |
0 times |
Mon 30 June 2025 |
12.98560 (0.63%) |
12.90430 |
12.77400 - 13.12290 |
0 times |
Fri 30 May 2025 |
12.90470 (0.35%) |
12.94010 |
12.76000 - 13.05010 |
0 times |
Wed 30 April 2025 |
12.86000 (-0.86%) |
12.95100 |
12.67030 - 13.11100 |
0 times |
Mon 31 March 2025 |
12.97170 (-4.24%) |
13.53420 |
12.91710 - 13.53830 |
0 times |
Fri 28 February 2025 |
13.54550 (-1.54%) |
13.80480 |
13.40890 - 13.83810 |
0 times |
Fri 31 January 2025 |
13.75700 (-0.72%) |
13.87010 |
13.53670 - 13.91750 |
0 times |
Tue 31 December 2024 |
13.85650 (-0.43%) |
13.93940 |
13.76710 - 14.03070 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.67 | | 20 day DMA | 12.66 | | 35 day DMA | 12.72 | | 50 day DMA | 12.77 | | 100 day DMA | 12.86 | | 150 day DMA | 12.91 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.68 | 12.69 | | 12 day EMA | 12.67 | 12.67 | 12.67 | | 20 day EMA | 12.68 | 12.68 | 12.68 | | 35 day EMA | 12.72 | 12.72 | 12.72 | | 50 day EMA | 12.78 | 12.78 | 12.79 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.69 | 12.69 | | 12 day SMA | 12.67 | 12.66 | 12.66 | | 20 day SMA | 12.66 | 12.65 | 12.65 | | 35 day SMA | 12.72 | 12.73 | 12.73 | | 50 day SMA | 12.77 | 12.77 | 12.78 | | 100 day SMA | 12.86 | 12.86 | 12.87 | | 150 day SMA | 12.91 | 12.91 | 12.92 | | 200 day SMA | 13.11 | 13.11 | 13.12 |
|
|
