Use Dark Theme
bell notificationshomepagelogin

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.93 and 2.93

Daily Target 12.9282
Daily Target 22.93
Daily Target 32.93
Daily Target 42.93
Daily Target 52.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 2.92810 (0.25%) 2.92840 2.92810 - 2.92840 1.5789 times
Fri 17 October 2025 2.92080 (-0.32%) 2.92060 2.92060 - 2.92080 1.0526 times
Thu 16 October 2025 2.93010 (-0.43%) 2.93270 2.93010 - 2.93270 2.1053 times
Wed 15 October 2025 2.94280 (-0.04%) 2.94400 2.94280 - 2.94400 0 times
Tue 14 October 2025 2.94410 (0.19%) 2.93880 2.93880 - 2.94690 2.1053 times
Mon 13 October 2025 2.93850 (-0.22%) 2.93810 2.93810 - 2.93850 1.0526 times
Fri 10 October 2025 2.94500 (0.12%) 2.94500 2.94500 - 2.94500 0 times
Thu 09 October 2025 2.94160 (0.19%) 2.94160 2.94160 - 2.94160 0.5263 times
Wed 08 October 2025 2.93610 (0.41%) 2.93740 2.93610 - 2.93740 0.5263 times
Tue 07 October 2025 2.92400 (0.09%) 2.92510 2.92400 - 2.92510 1.0526 times
Mon 06 October 2025 2.92130 (0.27%) 2.92130 2.92130 - 2.92130 0.5263 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.93 and 2.93

Weekly Target 12.9282
Weekly Target 22.93
Weekly Target 32.93
Weekly Target 42.93
Weekly Target 52.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 2.92810 (0.25%) 2.92840 2.92810 - 2.92840 0.7692 times
Fri 17 October 2025 2.92080 (-0.82%) 2.93810 2.92060 - 2.94690 3.0769 times
Fri 10 October 2025 2.94500 (1.08%) 2.92130 2.92130 - 2.94500 1.2821 times
Fri 03 October 2025 2.91340 (-0.37%) 2.91770 2.90640 - 2.91770 2.5641 times
Fri 26 September 2025 2.92430 (0.41%) 2.91420 2.90560 - 2.92520 2.3077 times
Mon 08 September 2025 2.91230 (-0.41%) 2.91230 2.91230 - 2.91230 0 times
Thu 04 September 2025 2.92440 (0.18%) 2.92360 2.92360 - 2.92440 0 times
Fri 29 August 2025 2.91920 (-0.54%) 2.91920 2.91920 - 2.91920 0 times
Fri 22 August 2025 2.93500 (0.56%) 2.91960 2.91700 - 2.93500 0 times
Fri 15 August 2025 2.91880 (-0.4%) 2.93230 2.91880 - 2.94220 0 times
Fri 08 August 2025 2.93050 (-1.46%) 2.94560 2.92690 - 2.94960 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.92 and 2.96

Monthly Target 12.89
Monthly Target 22.91
Monthly Target 32.9271333333333
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 2.92810 (0.43%) 2.91630 2.90640 - 2.94690 6.4103 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 3.5897 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times
Fri 30 May 2025 2.98790 (0.62%) 2.98980 2.96930 - 3.03700 0 times
Wed 30 April 2025 2.96960 (-4.58%) 3.11200 2.96650 - 3.11200 0 times
Mon 31 March 2025 3.11200 (-1.94%) 3.17320 3.07750 - 3.17320 0 times
Fri 28 February 2025 3.17350 (-0.6%) 3.24420 3.14540 - 3.24420 0 times
Fri 31 January 2025 3.19280 (0.31%) 3.21150 3.17460 - 3.23570 0 times
Tue 31 December 2024 3.18280 (0.84%) 3.16710 3.15900 - 3.18870 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.93
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.04

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.932.932.93
20 day EMA2.942.942.94
35 day EMA2.932.932.93
50 day EMA2.932.932.93

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.94
12 day SMA2.932.932.93
20 day SMA2.922.922.92
35 day SMA2.922.922.92
50 day SMA2.932.932.93
100 day SMA2.952.952.95
150 day SMA2.992.992.99
200 day SMA3.043.043.04
Back to top Use Dark Theme