Use Dark Theme
bell notificationshomepagelogin

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23161.71 and 23757.59

Daily Target 122674.96
Daily Target 223052.59
Daily Target 323270.841133333
Daily Target 423648.47
Daily Target 523866.72

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Mon 20 October 2025 23430.21150 (1.96%) 22935.71380 22893.21540 - 23489.09650 1.4118 times
Fri 17 October 2025 22979.32770 (-3.38%) 23786.78170 22746.12470 - 23795.83390 0.6389 times
Thu 16 October 2025 23782.33040 (3.66%) 22940.15640 22936.67060 - 23783.59810 1.3637 times
Wed 15 October 2025 22942.34230 (0.45%) 22839.07550 22812.52590 - 23162.00830 0.1317 times
Tue 14 October 2025 22840.16600 (1.21%) 22564.66320 22431.81930 - 22843.48200 1.4017 times
Mon 13 October 2025 22568.20870 (2.03%) 22315.36860 22260.80170 - 22684.33120 1.4334 times
Fri 10 October 2025 22118.54860 (3.19%) 21448.71410 21284.84840 - 22118.54860 0 times
Thu 09 October 2025 21434.68380 (0.11%) 21405.09690 21228.15650 - 21672.90000 1.4087 times
Wed 08 October 2025 21410.24980 (0.15%) 21387.95390 21354.73730 - 21695.21930 0.697 times
Tue 07 October 2025 21378.19510 (1.39%) 21086.43840 20961.54080 - 21378.19510 1.5132 times
Mon 06 October 2025 21086.09470 (1.64%) 20861.41300 20817.15420 - 21147.59630 1.4675 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23161.71 and 23757.59

Weekly Target 122674.96
Weekly Target 223052.59
Weekly Target 323270.841133333
Weekly Target 423648.47
Weekly Target 523866.72

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Mon 20 October 2025 23430.21150 (1.96%) 22935.71380 22893.21540 - 23489.09650 0.6549 times
Fri 17 October 2025 22979.32770 (3.89%) 22315.36860 22260.80170 - 23795.83390 2.3054 times
Fri 10 October 2025 22118.54860 (6.62%) 20861.41300 20817.15420 - 22118.54860 2.3596 times
Fri 03 October 2025 20746.11210 (3.19%) 20164.26570 20160.30790 - 20810.15260 2.3679 times
Fri 26 September 2025 20104.72690 (2.84%) 19629.33380 19626.31770 - 20209.87020 2.3122 times
Thu 18 September 2025 19548.83650 (-1.24%) 19408.26300 19378.51060 - 19548.83650 0 times
Wed 10 September 2025 19795.10350 (2.49%) 19550.08680 19550.08680 - 19795.10350 0 times
Thu 04 September 2025 19313.65040 (3.17%) 18934.15270 18898.78900 - 19370.60540 0 times
Fri 29 August 2025 18720.07720 (2.4%) 18237.08400 18237.08400 - 18720.07720 0 times
Fri 22 August 2025 18281.20000 (1.47%) 17992.50000 17992.50000 - 18363.40000 0 times
Fri 15 August 2025 18017.10000 (-2.44%) 18433.50000 17986.20000 - 18433.50000 0 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21967.37 and 25258.68

Monthly Target 119285.54
Monthly Target 221357.88
Monthly Target 322576.8554
Monthly Target 424649.19
Monthly Target 525868.17

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 20 October 2025 23430.21150 (14.04%) 20547.69840 20504.52080 - 23795.83390 6.5364 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 3.4636 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times
Fri 30 May 2025 18833.40000 (1.36%) 18665.40000 17637.90000 - 19605.80000 0 times
Wed 30 April 2025 18580.50000 (4.32%) 17779.80000 17215.30000 - 20290.80000 0 times
Mon 31 March 2025 17811.10000 (5.87%) 16883.90000 16679.90000 - 18181.60000 0 times
Fri 28 February 2025 16823.70000 (2.86%) 16320.90000 16212.00000 - 17133.20000 0 times
Fri 31 January 2025 16356.70000 (1.58%) 16529.20000 16037.40000 - 16803.10000 0 times
Tue 31 December 2024 16102.90000 (4.28%) 16055.10000 15811.10000 - 17731.30000 0 times

 monthly chart GoldBrazilian

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 23194.88
12 day DMA 22226.37
20 day DMA 21444.41
35 day DMA 20361.81
50 day DMA 19753.05
100 day DMA 19149.28
150 day DMA 18749.14
200 day DMA 18156.38

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA2308922918.4222887.97
12 day EMA22353.2622157.5222008.15
20 day EMA21689.8621506.7521351.81
35 day EMA20819.8220666.1420529.95
50 day EMA20016.6819877.4119750.85

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23194.8823022.4822850.32
12 day SMA22226.3721992.1321793.26
20 day SMA21444.4121272.7421101.21
35 day SMA20361.8120210.220068.43
50 day SMA19753.0519655.7519568.32
100 day SMA19149.2819098.4419056.76
150 day SMA18749.1418706.6918665.72
200 day SMA18156.3818120.2218086.84
Back to top Use Dark Theme