GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21461.12 and 22818.77 | Daily Target 1 | 21227.75 | | Daily Target 2 | 21694.48 | | Daily Target 3 | 22585.4011 | | Daily Target 4 | 23052.14 | | Daily Target 5 | 23943.05 |
Daily price and volume Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22161.21890 (-5.42%) |
23430.47140 |
22118.66570 - 23476.31870 |
1.3661 times |
Mon 20 October 2025 |
23430.21150 (1.96%) |
22935.71380 |
22893.21540 - 23489.09650 |
1.4362 times |
Fri 17 October 2025 |
22979.32770 (-3.38%) |
23786.78170 |
22746.12470 - 23795.83390 |
0.65 times |
Thu 16 October 2025 |
23782.33040 (3.66%) |
22940.15640 |
22936.67060 - 23783.59810 |
1.3874 times |
Wed 15 October 2025 |
22942.34230 (0.45%) |
22839.07550 |
22812.52590 - 23162.00830 |
0.1339 times |
Tue 14 October 2025 |
22840.16600 (1.21%) |
22564.66320 |
22431.81930 - 22843.48200 |
1.426 times |
Mon 13 October 2025 |
22568.20870 (2.03%) |
22315.36860 |
22260.80170 - 22684.33120 |
1.4583 times |
Fri 10 October 2025 |
22118.54860 (3.19%) |
21448.71410 |
21284.84840 - 22118.54860 |
0 times |
Thu 09 October 2025 |
21434.68380 (0.11%) |
21405.09690 |
21228.15650 - 21672.90000 |
1.4331 times |
Wed 08 October 2025 |
21410.24980 (0.15%) |
21387.95390 |
21354.73730 - 21695.21930 |
0.7091 times |
Tue 07 October 2025 |
21378.19510 (1.39%) |
21086.43840 |
20961.54080 - 21378.19510 |
1.5394 times |
Weekly price and charts GoldBrazilian Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21454.73 and 22825.16 | Weekly Target 1 | 21219.23 | | Weekly Target 2 | 21690.22 | | Weekly Target 3 | 22589.660366667 | | Weekly Target 4 | 23060.66 | | Weekly Target 5 | 23960.09 |
Weekly price and volumes for Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22161.21890 (-3.56%) |
22935.71380 |
22118.66570 - 23489.09650 |
1.2029 times |
Fri 17 October 2025 |
22979.32770 (3.89%) |
22315.36860 |
22260.80170 - 23795.83390 |
2.1702 times |
Fri 10 October 2025 |
22118.54860 (6.62%) |
20861.41300 |
20817.15420 - 22118.54860 |
2.2212 times |
Fri 03 October 2025 |
20746.11210 (3.19%) |
20164.26570 |
20160.30790 - 20810.15260 |
2.229 times |
Fri 26 September 2025 |
20104.72690 (2.84%) |
19629.33380 |
19626.31770 - 20209.87020 |
2.1766 times |
Thu 18 September 2025 |
19548.83650 (-1.24%) |
19408.26300 |
19378.51060 - 19548.83650 |
0 times |
Wed 10 September 2025 |
19795.10350 (2.49%) |
19550.08680 |
19550.08680 - 19795.10350 |
0 times |
Thu 04 September 2025 |
19313.65040 (3.17%) |
18934.15270 |
18898.78900 - 19370.60540 |
0 times |
Fri 29 August 2025 |
18720.07720 (2.4%) |
18237.08400 |
18237.08400 - 18720.07720 |
0 times |
Fri 22 August 2025 |
18281.20000 (1.47%) |
17992.50000 |
17992.50000 - 18363.40000 |
0 times |
Fri 15 August 2025 |
18017.10000 (-2.44%) |
18433.50000 |
17986.20000 - 18433.50000 |
0 times |
Monthly price and charts GoldBrazilian Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21332.87 and 24624.18 | Monthly Target 1 | 18862.54 | | Monthly Target 2 | 20511.88 | | Monthly Target 3 | 22153.857866667 | | Monthly Target 4 | 23803.19 | | Monthly Target 5 | 25445.17 |
Monthly price and volumes Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22161.21890 (7.87%) |
20547.69840 |
20504.52080 - 23795.83390 |
6.7395 times |
Tue 30 September 2025 |
20545.09350 (9.75%) |
18934.15270 |
18898.78900 - 20598.90320 |
3.2605 times |
Fri 29 August 2025 |
18720.07720 (1.6%) |
18311.30000 |
17986.20000 - 18720.07720 |
0 times |
Thu 31 July 2025 |
18426.10000 (2.44%) |
17898.00000 |
17874.60000 - 19109.50000 |
0 times |
Mon 30 June 2025 |
17986.70000 (-4.5%) |
18959.50000 |
17858.10000 - 19379.50000 |
0 times |
Fri 30 May 2025 |
18833.40000 (1.36%) |
18665.40000 |
17637.90000 - 19605.80000 |
0 times |
Wed 30 April 2025 |
18580.50000 (4.32%) |
17779.80000 |
17215.30000 - 20290.80000 |
0 times |
Mon 31 March 2025 |
17811.10000 (5.87%) |
16883.90000 |
16679.90000 - 18181.60000 |
0 times |
Fri 28 February 2025 |
16823.70000 (2.86%) |
16320.90000 |
16212.00000 - 17133.20000 |
0 times |
Fri 31 January 2025 |
16356.70000 (1.58%) |
16529.20000 |
16037.40000 - 16803.10000 |
0 times |
Tue 31 December 2024 |
16102.90000 (4.28%) |
16055.10000 |
15811.10000 - 17731.30000 |
0 times |
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value | | 5 day DMA | 23059.09 | | 12 day DMA | 22344.3 | | 20 day DMA | 21558.48 | | 35 day DMA | 20474.11 | | 50 day DMA | 19826.07 | | 100 day DMA | 19188.33 | | 150 day DMA | 18785.22 | | 200 day DMA | 18186.78 | EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22779.77 | 23089 | 22918.42 | | 12 day EMA | 22323.72 | 22353.25 | 22157.51 | | 20 day EMA | 21734.32 | 21689.4 | 21506.24 | | 35 day EMA | 20881.4 | 20806.05 | 20651.56 | | 50 day EMA | 20051.86 | 19965.8 | 19824.45 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23059.09 | 23194.88 | 23022.48 | | 12 day SMA | 22344.3 | 22226.37 | 21992.13 | | 20 day SMA | 21558.48 | 21444.41 | 21272.74 | | 35 day SMA | 20474.11 | 20361.81 | 20210.2 | | 50 day SMA | 19826.07 | 19753.05 | 19655.75 | | 100 day SMA | 19188.33 | 19149.28 | 19098.44 | | 150 day SMA | 18785.22 | 18749.14 | 18706.69 | | 200 day SMA | 18186.78 | 18156.38 | 18120.22 |
|
|
