Use Dark Theme
bell notificationshomepagelogin

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21461.12 and 22818.77

Daily Target 121227.75
Daily Target 221694.48
Daily Target 322585.4011
Daily Target 423052.14
Daily Target 523943.05

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Tue 21 October 2025 22161.21890 (-5.42%) 23430.47140 22118.66570 - 23476.31870 1.3661 times
Mon 20 October 2025 23430.21150 (1.96%) 22935.71380 22893.21540 - 23489.09650 1.4362 times
Fri 17 October 2025 22979.32770 (-3.38%) 23786.78170 22746.12470 - 23795.83390 0.65 times
Thu 16 October 2025 23782.33040 (3.66%) 22940.15640 22936.67060 - 23783.59810 1.3874 times
Wed 15 October 2025 22942.34230 (0.45%) 22839.07550 22812.52590 - 23162.00830 0.1339 times
Tue 14 October 2025 22840.16600 (1.21%) 22564.66320 22431.81930 - 22843.48200 1.426 times
Mon 13 October 2025 22568.20870 (2.03%) 22315.36860 22260.80170 - 22684.33120 1.4583 times
Fri 10 October 2025 22118.54860 (3.19%) 21448.71410 21284.84840 - 22118.54860 0 times
Thu 09 October 2025 21434.68380 (0.11%) 21405.09690 21228.15650 - 21672.90000 1.4331 times
Wed 08 October 2025 21410.24980 (0.15%) 21387.95390 21354.73730 - 21695.21930 0.7091 times
Tue 07 October 2025 21378.19510 (1.39%) 21086.43840 20961.54080 - 21378.19510 1.5394 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21454.73 and 22825.16

Weekly Target 121219.23
Weekly Target 221690.22
Weekly Target 322589.660366667
Weekly Target 423060.66
Weekly Target 523960.09

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Tue 21 October 2025 22161.21890 (-3.56%) 22935.71380 22118.66570 - 23489.09650 1.2029 times
Fri 17 October 2025 22979.32770 (3.89%) 22315.36860 22260.80170 - 23795.83390 2.1702 times
Fri 10 October 2025 22118.54860 (6.62%) 20861.41300 20817.15420 - 22118.54860 2.2212 times
Fri 03 October 2025 20746.11210 (3.19%) 20164.26570 20160.30790 - 20810.15260 2.229 times
Fri 26 September 2025 20104.72690 (2.84%) 19629.33380 19626.31770 - 20209.87020 2.1766 times
Thu 18 September 2025 19548.83650 (-1.24%) 19408.26300 19378.51060 - 19548.83650 0 times
Wed 10 September 2025 19795.10350 (2.49%) 19550.08680 19550.08680 - 19795.10350 0 times
Thu 04 September 2025 19313.65040 (3.17%) 18934.15270 18898.78900 - 19370.60540 0 times
Fri 29 August 2025 18720.07720 (2.4%) 18237.08400 18237.08400 - 18720.07720 0 times
Fri 22 August 2025 18281.20000 (1.47%) 17992.50000 17992.50000 - 18363.40000 0 times
Fri 15 August 2025 18017.10000 (-2.44%) 18433.50000 17986.20000 - 18433.50000 0 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21332.87 and 24624.18

Monthly Target 118862.54
Monthly Target 220511.88
Monthly Target 322153.857866667
Monthly Target 423803.19
Monthly Target 525445.17

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Tue 21 October 2025 22161.21890 (7.87%) 20547.69840 20504.52080 - 23795.83390 6.7395 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 3.2605 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times
Fri 30 May 2025 18833.40000 (1.36%) 18665.40000 17637.90000 - 19605.80000 0 times
Wed 30 April 2025 18580.50000 (4.32%) 17779.80000 17215.30000 - 20290.80000 0 times
Mon 31 March 2025 17811.10000 (5.87%) 16883.90000 16679.90000 - 18181.60000 0 times
Fri 28 February 2025 16823.70000 (2.86%) 16320.90000 16212.00000 - 17133.20000 0 times
Fri 31 January 2025 16356.70000 (1.58%) 16529.20000 16037.40000 - 16803.10000 0 times
Tue 31 December 2024 16102.90000 (4.28%) 16055.10000 15811.10000 - 17731.30000 0 times

 monthly chart GoldBrazilian

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 23059.09
12 day DMA 22344.3
20 day DMA 21558.48
35 day DMA 20474.11
50 day DMA 19826.07
100 day DMA 19188.33
150 day DMA 18785.22
200 day DMA 18186.78

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22779.772308922918.42
12 day EMA22323.7222353.2522157.51
20 day EMA21734.3221689.421506.24
35 day EMA20881.420806.0520651.56
50 day EMA20051.8619965.819824.45

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23059.0923194.8823022.48
12 day SMA22344.322226.3721992.13
20 day SMA21558.4821444.4121272.74
35 day SMA20474.1120361.8120210.2
50 day SMA19826.0719753.0519655.75
100 day SMA19188.3319149.2819098.44
150 day SMA18785.2218749.1418706.69
200 day SMA18186.7818156.3818120.22
Back to top Use Dark Theme