GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23161.71 and 23757.59 | Daily Target 1 | 22674.96 | | Daily Target 2 | 23052.59 | | Daily Target 3 | 23270.841133333 | | Daily Target 4 | 23648.47 | | Daily Target 5 | 23866.72 |
Daily price and volume Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23430.21150 (1.96%) |
22935.71380 |
22893.21540 - 23489.09650 |
1.4118 times |
Fri 17 October 2025 |
22979.32770 (-3.38%) |
23786.78170 |
22746.12470 - 23795.83390 |
0.6389 times |
Thu 16 October 2025 |
23782.33040 (3.66%) |
22940.15640 |
22936.67060 - 23783.59810 |
1.3637 times |
Wed 15 October 2025 |
22942.34230 (0.45%) |
22839.07550 |
22812.52590 - 23162.00830 |
0.1317 times |
Tue 14 October 2025 |
22840.16600 (1.21%) |
22564.66320 |
22431.81930 - 22843.48200 |
1.4017 times |
Mon 13 October 2025 |
22568.20870 (2.03%) |
22315.36860 |
22260.80170 - 22684.33120 |
1.4334 times |
Fri 10 October 2025 |
22118.54860 (3.19%) |
21448.71410 |
21284.84840 - 22118.54860 |
0 times |
Thu 09 October 2025 |
21434.68380 (0.11%) |
21405.09690 |
21228.15650 - 21672.90000 |
1.4087 times |
Wed 08 October 2025 |
21410.24980 (0.15%) |
21387.95390 |
21354.73730 - 21695.21930 |
0.697 times |
Tue 07 October 2025 |
21378.19510 (1.39%) |
21086.43840 |
20961.54080 - 21378.19510 |
1.5132 times |
Mon 06 October 2025 |
21086.09470 (1.64%) |
20861.41300 |
20817.15420 - 21147.59630 |
1.4675 times |
Weekly price and charts GoldBrazilian Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23161.71 and 23757.59 | Weekly Target 1 | 22674.96 | | Weekly Target 2 | 23052.59 | | Weekly Target 3 | 23270.841133333 | | Weekly Target 4 | 23648.47 | | Weekly Target 5 | 23866.72 |
Weekly price and volumes for Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23430.21150 (1.96%) |
22935.71380 |
22893.21540 - 23489.09650 |
0.6549 times |
Fri 17 October 2025 |
22979.32770 (3.89%) |
22315.36860 |
22260.80170 - 23795.83390 |
2.3054 times |
Fri 10 October 2025 |
22118.54860 (6.62%) |
20861.41300 |
20817.15420 - 22118.54860 |
2.3596 times |
Fri 03 October 2025 |
20746.11210 (3.19%) |
20164.26570 |
20160.30790 - 20810.15260 |
2.3679 times |
Fri 26 September 2025 |
20104.72690 (2.84%) |
19629.33380 |
19626.31770 - 20209.87020 |
2.3122 times |
Thu 18 September 2025 |
19548.83650 (-1.24%) |
19408.26300 |
19378.51060 - 19548.83650 |
0 times |
Wed 10 September 2025 |
19795.10350 (2.49%) |
19550.08680 |
19550.08680 - 19795.10350 |
0 times |
Thu 04 September 2025 |
19313.65040 (3.17%) |
18934.15270 |
18898.78900 - 19370.60540 |
0 times |
Fri 29 August 2025 |
18720.07720 (2.4%) |
18237.08400 |
18237.08400 - 18720.07720 |
0 times |
Fri 22 August 2025 |
18281.20000 (1.47%) |
17992.50000 |
17992.50000 - 18363.40000 |
0 times |
Fri 15 August 2025 |
18017.10000 (-2.44%) |
18433.50000 |
17986.20000 - 18433.50000 |
0 times |
Monthly price and charts GoldBrazilian Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21967.37 and 25258.68 | Monthly Target 1 | 19285.54 | | Monthly Target 2 | 21357.88 | | Monthly Target 3 | 22576.8554 | | Monthly Target 4 | 24649.19 | | Monthly Target 5 | 25868.17 |
Monthly price and volumes Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23430.21150 (14.04%) |
20547.69840 |
20504.52080 - 23795.83390 |
6.5364 times |
Tue 30 September 2025 |
20545.09350 (9.75%) |
18934.15270 |
18898.78900 - 20598.90320 |
3.4636 times |
Fri 29 August 2025 |
18720.07720 (1.6%) |
18311.30000 |
17986.20000 - 18720.07720 |
0 times |
Thu 31 July 2025 |
18426.10000 (2.44%) |
17898.00000 |
17874.60000 - 19109.50000 |
0 times |
Mon 30 June 2025 |
17986.70000 (-4.5%) |
18959.50000 |
17858.10000 - 19379.50000 |
0 times |
Fri 30 May 2025 |
18833.40000 (1.36%) |
18665.40000 |
17637.90000 - 19605.80000 |
0 times |
Wed 30 April 2025 |
18580.50000 (4.32%) |
17779.80000 |
17215.30000 - 20290.80000 |
0 times |
Mon 31 March 2025 |
17811.10000 (5.87%) |
16883.90000 |
16679.90000 - 18181.60000 |
0 times |
Fri 28 February 2025 |
16823.70000 (2.86%) |
16320.90000 |
16212.00000 - 17133.20000 |
0 times |
Fri 31 January 2025 |
16356.70000 (1.58%) |
16529.20000 |
16037.40000 - 16803.10000 |
0 times |
Tue 31 December 2024 |
16102.90000 (4.28%) |
16055.10000 |
15811.10000 - 17731.30000 |
0 times |
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value | | 5 day DMA | 23194.88 | | 12 day DMA | 22226.37 | | 20 day DMA | 21444.41 | | 35 day DMA | 20361.81 | | 50 day DMA | 19753.05 | | 100 day DMA | 19149.28 | | 150 day DMA | 18749.14 | | 200 day DMA | 18156.38 | EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23089 | 22918.42 | 22887.97 | | 12 day EMA | 22353.26 | 22157.52 | 22008.15 | | 20 day EMA | 21689.86 | 21506.75 | 21351.81 | | 35 day EMA | 20819.82 | 20666.14 | 20529.95 | | 50 day EMA | 20016.68 | 19877.41 | 19750.85 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23194.88 | 23022.48 | 22850.32 | | 12 day SMA | 22226.37 | 21992.13 | 21793.26 | | 20 day SMA | 21444.41 | 21272.74 | 21101.21 | | 35 day SMA | 20361.81 | 20210.2 | 20068.43 | | 50 day SMA | 19753.05 | 19655.75 | 19568.32 | | 100 day SMA | 19149.28 | 19098.44 | 19056.76 | | 150 day SMA | 18749.14 | 18706.69 | 18665.72 | | 200 day SMA | 18156.38 | 18120.22 | 18086.84 |
|
|
