Use Dark Theme
bell notificationshomepagelogin

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAFN are 70.28 and 71.43

Daily Target 170.09
Daily Target 270.47
Daily Target 371.237333333333
Daily Target 471.62
Daily Target 572.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 70.85600 (-1.59%) 72.00000 70.85600 - 72.00000 0 times
Thu 01 May 2025 72.00000 (1.66%) 71.02600 70.82300 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.29%) 71.02600 70.82300 - 71.02600 0 times
Tue 29 April 2025 71.02600 (-0.06%) 71.07100 71.02600 - 71.07100 0 times
Mon 28 April 2025 71.07100 (-0.14%) 71.07100 71.07100 - 71.07100 0 times
Fri 25 April 2025 71.16900 (0.37%) 70.91000 70.91000 - 71.16900 0 times
Thu 24 April 2025 70.91000 (-1.51%) 71.46000 70.91000 - 71.46000 0 times
Tue 22 April 2025 72.00000 (0%) 72.00000 72.00000 - 72.00000 0 times
Mon 21 April 2025 72.00000 (-0.05%) 72.00000 72.00000 - 72.00000 0 times
Thu 17 April 2025 72.03700 (-0.63%) 72.49600 72.03700 - 72.49600 0 times
Wed 16 April 2025 72.49600 (-0.15%) 72.60200 72.49600 - 72.60200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 70.25 and 71.43

Weekly Target 170.05
Weekly Target 270.45
Weekly Target 371.226333333333
Weekly Target 471.63
Weekly Target 572.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 70.85600 (-0.44%) 71.07100 70.82300 - 72.00000 0 times
Fri 25 April 2025 71.16900 (-1.2%) 72.00000 70.91000 - 72.00000 0 times
Thu 17 April 2025 72.03700 (-0.64%) 72.55900 72.03700 - 72.60200 0 times
Fri 11 April 2025 72.50200 (1.49%) 71.63300 71.53600 - 72.57900 0 times
Fri 04 April 2025 71.43600 (0.67%) 70.95800 70.95800 - 71.82400 0 times
Fri 28 March 2025 70.95900 (0.48%) 70.68200 70.60200 - 71.31400 0 times
Fri 21 March 2025 70.62100 (0.1%) 70.62300 70.59100 - 71.11600 0 times
Fri 14 March 2025 70.54700 (-2.45%) 72.30200 70.54700 - 72.30200 0 times
Fri 07 March 2025 72.32100 (-1.7%) 73.51900 72.30700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-0.57%) 73.93600 73.41500 - 73.93600 0 times
Fri 21 February 2025 73.99500 (0.87%) 73.33000 73.33000 - 73.99500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 70.25 and 71.43

Monthly Target 170.05
Monthly Target 270.45
Monthly Target 371.226333333333
Monthly Target 471.63
Monthly Target 572.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 70.85600 (0.05%) 71.02600 70.82300 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-2.55%) 76.72100 73.33000 - 76.72100 0 times
Fri 31 January 2025 75.50400 (7.17%) 70.50900 70.50900 - 78.71600 0 times
Tue 31 December 2024 70.45500 (3.09%) 68.90500 68.87100 - 70.45500 0 times
Thu 21 November 2024 68.34000 (1.98%) 67.18300 66.90200 - 68.37700 0 times
Thu 31 October 2024 67.01100 (-2.18%) 68.50700 65.76000 - 68.73600 0 times
Mon 30 September 2024 68.50700 (-3.16%) 70.27700 68.46700 - 70.27700 0 times
Wed 28 August 2024 70.74500 (-0.27%) 70.95000 70.74500 - 70.98800 0 times
Wed 31 July 2024 70.93400 (0.19%) 71.06300 70.65600 - 71.15900 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 71.16
12 day DMA 71.58
20 day DMA 71.74
35 day DMA 71.42
50 day DMA 71.99
100 day DMA 72.13
150 day DMA 70.99
200 day DMA 71.04

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.4171.11
12 day EMA71.4371.5371.45
20 day EMA71.5771.6471.6
35 day EMA71.8771.9371.93
50 day EMA72.0472.0972.09

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.2271
12 day SMA71.5871.7271.77
20 day SMA71.7471.7871.77
35 day SMA71.4271.4671.47
50 day SMA71.9972.0472.07
100 day SMA72.1372.172.06
150 day SMA70.9970.9970.98
200 day SMA71.0471.0571.05
Back to top Use Dark Theme