RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRomanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RomanianLeu Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23 | Daily Target 1 | 0.22906666666667 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23 |
Daily price and volume Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.22890 (-0.04%) |
0.22920 |
0.22880 - 0.22950 |
1.1735 times |
Fri 17 October 2025 |
0.22900 (-0.43%) |
0.23000 |
0.22900 - 0.23060 |
0.7121 times |
Thu 16 October 2025 |
0.23000 (0.48%) |
0.22890 |
0.22890 - 0.23000 |
1.4407 times |
Wed 15 October 2025 |
0.22890 (0.39%) |
0.22800 |
0.22800 - 0.22900 |
0.1526 times |
Tue 14 October 2025 |
0.22800 (0.26%) |
0.22740 |
0.22680 - 0.22830 |
1.4668 times |
Mon 13 October 2025 |
0.22740 (-0.35%) |
0.22790 |
0.22720 - 0.22840 |
1.1699 times |
Fri 10 October 2025 |
0.22820 (0.57%) |
0.22690 |
0.22680 - 0.22830 |
0 times |
Thu 09 October 2025 |
0.22690 (-0.66%) |
0.22840 |
0.22640 - 0.22880 |
1.5378 times |
Wed 08 October 2025 |
0.22840 (-0.09%) |
0.22850 |
0.22770 - 0.22860 |
0.7862 times |
Tue 07 October 2025 |
0.22860 (-0.61%) |
0.23000 |
0.22840 - 0.23000 |
1.5602 times |
Mon 06 October 2025 |
0.23000 (-0.3%) |
0.23020 |
0.22900 - 0.23050 |
1.38 times |
Weekly price and charts RomanianLeu Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23 | Weekly Target 1 | 0.22906666666667 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.22890 (-0.04%) |
0.22920 |
0.22880 - 0.22950 |
0.5576 times |
Fri 17 October 2025 |
0.22900 (0.35%) |
0.22790 |
0.22680 - 0.23060 |
2.3485 times |
Fri 10 October 2025 |
0.22820 (-1.08%) |
0.23020 |
0.22640 - 0.23050 |
2.5015 times |
Fri 03 October 2025 |
0.23070 (0.17%) |
0.23050 |
0.22980 - 0.23180 |
2.4407 times |
Fri 26 September 2025 |
0.23030 (-1.37%) |
0.23120 |
0.22940 - 0.23290 |
2.1517 times |
Thu 18 September 2025 |
0.23350 (1.13%) |
0.23400 |
0.23330 - 0.23400 |
0 times |
Wed 10 September 2025 |
0.23090 (0.61%) |
0.23120 |
0.23090 - 0.23130 |
0 times |
Thu 04 September 2025 |
0.22950 (-0.35%) |
0.23090 |
0.22860 - 0.23090 |
0 times |
Fri 29 August 2025 |
0.23030 (-0.73%) |
0.23140 |
0.22900 - 0.23150 |
0 times |
Fri 22 August 2025 |
0.23200 (0.35%) |
0.23120 |
0.22920 - 0.23240 |
0 times |
Fri 15 August 2025 |
0.23120 (0.7%) |
0.22980 |
0.22890 - 0.23170 |
0 times |
Monthly price and charts RomanianLeu Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.22903333333333 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.22890 (-0.91%) |
0.23100 |
0.22640 - 0.23180 |
6.6226 times |
Tue 30 September 2025 |
0.23100 (0.3%) |
0.23090 |
0.22860 - 0.23400 |
3.3774 times |
Fri 29 August 2025 |
0.23030 (2.26%) |
0.22520 |
0.22440 - 0.23240 |
0 times |
Thu 31 July 2025 |
0.22520 (-2.97%) |
0.23070 |
0.22470 - 0.23330 |
0 times |
Mon 30 June 2025 |
0.23210 (3.52%) |
0.22420 |
0.22420 - 0.23220 |
0 times |
Fri 30 May 2025 |
0.22420 (-1.45%) |
0.22890 |
0.21690 - 0.22900 |
0 times |
Wed 30 April 2025 |
0.22750 (4.69%) |
0.21750 |
0.21660 - 0.23260 |
0 times |
Mon 31 March 2025 |
0.21730 (4.22%) |
0.20900 |
0.20880 - 0.22010 |
0 times |
Fri 28 February 2025 |
0.20850 (0.1%) |
0.20890 |
0.20520 - 0.21150 |
0 times |
Fri 31 January 2025 |
0.20830 (0.14%) |
0.20810 |
0.20480 - 0.21170 |
0 times |
Tue 31 December 2024 |
0.20800 (-1.65%) |
0.21260 |
0.20790 - 0.21310 |
0 times |
DMA SMA EMA moving averages of Romanian Leu RONUSD
DMA (daily moving average) of Romanian Leu RONUSD
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.23 | | 150 day DMA | 0.23 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Romanian Leu RONUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Romanian Leu RONUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
