SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican Strong Daily Stock price targets for SilverMexican XAGMXN are 1048.94 and 1083.05 | Daily Target 1 | 1022.45 | | Daily Target 2 | 1041.31 | | Daily Target 3 | 1056.5613 | | Daily Target 4 | 1075.42 | | Daily Target 5 | 1090.67 |
Daily price and volume Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1060.17470 (1.97%) |
1039.72820 |
1037.70000 - 1071.80920 |
0.7014 times |
Thu 04 December 2025 |
1039.70330 (-2.76%) |
1069.65520 |
1036.09580 - 1073.19030 |
1.6513 times |
Wed 03 December 2025 |
1069.21670 (-0.17%) |
1071.12080 |
1057.81330 - 1076.15680 |
0.0694 times |
Tue 02 December 2025 |
1071.04410 (1.41%) |
1055.91930 |
1039.28180 - 1071.04410 |
1.5913 times |
Mon 01 December 2025 |
1056.11310 (2.13%) |
1044.45980 |
1037.98530 - 1071.79630 |
0.0659 times |
Fri 28 November 2025 |
1034.10390 (5.61%) |
980.81740 |
980.81740 - 1038.36700 |
1.4294 times |
Wed 26 November 2025 |
979.13480 (3.69%) |
944.30190 |
944.30190 - 979.21630 |
1.6855 times |
Tue 25 November 2025 |
944.29900 (-0.62%) |
950.31000 |
937.96970 - 956.69390 |
1.6632 times |
Mon 24 November 2025 |
950.20430 (2.79%) |
926.40090 |
920.83260 - 951.01390 |
1.1425 times |
Fri 21 November 2025 |
924.37070 (-0.97%) |
933.37720 |
900.85050 - 933.72550 |
0 times |
Thu 20 November 2025 |
933.37800 (-1.45%) |
947.23160 |
926.54610 - 949.46550 |
0.6338 times |
Weekly price and charts SilverMexican Strong weekly Stock price targets for SilverMexican XAGMXN are 1048.14 and 1088.2 | Weekly Target 1 | 1017.41 | | Weekly Target 2 | 1038.79 | | Weekly Target 3 | 1057.4757666667 | | Weekly Target 4 | 1078.86 | | Weekly Target 5 | 1097.54 |
Weekly price and volumes for Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1060.17470 (2.52%) |
1044.45980 |
1036.09580 - 1076.15680 |
1.022 times |
Fri 28 November 2025 |
1034.10390 (11.87%) |
926.40090 |
920.83260 - 1038.36700 |
1.4833 times |
Fri 21 November 2025 |
924.37070 (-0.27%) |
931.29940 |
900.85050 - 959.01860 |
0.796 times |
Fri 14 November 2025 |
926.90760 (3.97%) |
894.54970 |
894.54970 - 993.22130 |
0.8739 times |
Fri 07 November 2025 |
891.49130 (-1.39%) |
887.10780 |
878.14190 - 905.89270 |
0.7239 times |
Fri 31 October 2025 |
904.03910 (0%) |
909.40870 |
901.03820 - 914.82160 |
0 times |
Fri 31 October 2025 |
904.03910 (0.78%) |
887.47150 |
841.64890 - 914.82160 |
0.3163 times |
Fri 24 October 2025 |
897.00090 (-5.93%) |
953.18210 |
880.93640 - 967.42890 |
1.8618 times |
Fri 17 October 2025 |
953.56060 (2.23%) |
933.57570 |
930.53930 - 1004.54170 |
1.4543 times |
Fri 10 October 2025 |
932.78390 (5.64%) |
889.38480 |
873.94720 - 939.63080 |
1.4685 times |
Fri 03 October 2025 |
882.98730 (4.35%) |
850.33290 |
842.91010 - 887.93700 |
1.4603 times |
Monthly price and charts SilverMexican Strong monthly Stock price targets for SilverMexican XAGMXN are 1048.14 and 1088.2 | Monthly Target 1 | 1017.41 | | Monthly Target 2 | 1038.79 | | Monthly Target 3 | 1057.4757666667 | | Monthly Target 4 | 1078.86 | | Monthly Target 5 | 1097.54 |
Monthly price and volumes Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1060.17470 (2.52%) |
1044.45980 |
1036.09580 - 1076.15680 |
0.7944 times |
Fri 28 November 2025 |
1034.10390 (14.39%) |
887.10780 |
878.14190 - 1038.36700 |
3.014 times |
Fri 31 October 2025 |
904.03910 (5.71%) |
855.50260 |
841.64890 - 1004.54170 |
4.5403 times |
Tue 30 September 2025 |
855.21850 (15.39%) |
758.23370 |
755.69050 - 865.40490 |
1.6513 times |
Fri 29 August 2025 |
741.16050 (7.04%) |
699.72000 |
684.02000 - 741.16050 |
0 times |
Thu 31 July 2025 |
692.40000 (2.14%) |
673.66000 |
672.16000 - 735.98000 |
0 times |
Mon 30 June 2025 |
677.89000 (5.79%) |
642.96000 |
640.91000 - 707.95000 |
0 times |
Fri 30 May 2025 |
640.79000 (0.17%) |
644.26000 |
615.45000 - 655.80000 |
0 times |
Wed 30 April 2025 |
639.72000 (-8.32%) |
697.43000 |
590.67000 - 702.36000 |
0 times |
Mon 31 March 2025 |
697.80000 (9.02%) |
640.85000 |
638.55000 - 702.71000 |
0 times |
Fri 28 February 2025 |
640.08000 (-1.27%) |
657.48000 |
631.57000 - 679.65000 |
0 times |
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value | | 5 day DMA | 1059.25 | | 12 day DMA | 1000.74 | | 20 day DMA | 974.24 | | 35 day DMA | 942.38 | | 50 day DMA | 931.48 | | 100 day DMA | 828.16 | | 150 day DMA | 771.48 | | 200 day DMA | 743.41 | EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.22 | 1040.75 | 1041.28 | | 12 day EMA | 1013.62 | 1005.16 | 998.88 | | 20 day EMA | 987.04 | 979.34 | 972.99 | | 35 day EMA | 957.85 | 951.83 | 946.66 | | 50 day EMA | 933.69 | 928.53 | 923.99 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.25 | 1054.04 | 1041.92 | | 12 day SMA | 1000.74 | 990.02 | 980.08 | | 20 day SMA | 974.24 | 966.01 | 958.65 | | 35 day SMA | 942.38 | 940.7 | 938.97 | | 50 day SMA | 931.48 | 926.86 | 922.26 | | 100 day SMA | 828.16 | 824.32 | 820.7 | | 150 day SMA | 771.48 | 768.74 | 766.18 | | 200 day SMA | 743.41 | 741.28 | 739.21 |
|
|
