SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican Strong Daily Stock price targets for SilverMexican XAGMXN are 913.56 and 979.05 | Daily Target 1 | 900.23 | | Daily Target 2 | 926.89 | | Daily Target 3 | 965.71776666667 | | Daily Target 4 | 992.38 | | Daily Target 5 | 1031.21 |
Daily price and volume Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
953.56060 (-4.77%) |
1001.58170 |
939.05100 - 1004.54170 |
0.6658 times |
Thu 16 October 2025 |
1001.35480 (2.24%) |
979.53430 |
972.47130 - 1001.35480 |
1.397 times |
Wed 15 October 2025 |
979.38370 (1.69%) |
962.95990 |
955.80070 - 981.49740 |
0.1145 times |
Tue 14 October 2025 |
963.07010 (-0.66%) |
969.23190 |
939.15820 - 988.23350 |
1.3816 times |
Mon 13 October 2025 |
969.42770 (3.93%) |
933.57570 |
930.53930 - 969.42770 |
1.4168 times |
Fri 10 October 2025 |
932.78390 (3.17%) |
904.68970 |
903.37630 - 939.63080 |
0 times |
Thu 09 October 2025 |
904.14430 (1.21%) |
893.26290 |
892.31080 - 935.34250 |
1.3794 times |
Wed 08 October 2025 |
893.37830 (1.4%) |
881.40710 |
879.99650 - 907.69200 |
0.6783 times |
Tue 07 October 2025 |
881.06930 (-0.98%) |
889.72760 |
873.94720 - 892.99160 |
1.4521 times |
Mon 06 October 2025 |
889.79720 (0.77%) |
889.38480 |
886.04840 - 899.58350 |
1.5145 times |
Fri 03 October 2025 |
882.98730 (2.07%) |
865.22220 |
861.07530 - 887.93700 |
0.9294 times |
Weekly price and charts SilverMexican Strong weekly Stock price targets for SilverMexican XAGMXN are 942.05 and 1016.05 | Weekly Target 1 | 888.88 | | Weekly Target 2 | 921.22 | | Weekly Target 3 | 962.88053333333 | | Weekly Target 4 | 995.22 | | Weekly Target 5 | 1036.88 |
Weekly price and volumes for Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
953.56060 (2.23%) |
933.57570 |
930.53930 - 1004.54170 |
2.5132 times |
Fri 10 October 2025 |
932.78390 (5.64%) |
889.38480 |
873.94720 - 939.63080 |
2.5376 times |
Fri 03 October 2025 |
882.98730 (4.35%) |
850.33290 |
842.91010 - 887.93700 |
2.5235 times |
Fri 26 September 2025 |
846.17510 (10.56%) |
794.33050 |
794.18730 - 855.78390 |
2.4257 times |
Thu 18 September 2025 |
765.32600 (0.15%) |
761.13180 |
761.13180 - 765.32600 |
0 times |
Wed 10 September 2025 |
764.18360 (0.27%) |
769.33180 |
764.18360 - 770.47080 |
0 times |
Thu 04 September 2025 |
762.09670 (2.82%) |
758.23370 |
755.69050 - 766.17670 |
0 times |
Fri 29 August 2025 |
741.16050 (2.48%) |
723.22600 |
715.26830 - 741.16050 |
0 times |
Fri 22 August 2025 |
723.22000 (1.55%) |
710.10000 |
695.48000 - 725.96000 |
0 times |
Fri 15 August 2025 |
712.17000 (-0.07%) |
710.53000 |
700.26000 - 721.87000 |
0 times |
Fri 08 August 2025 |
712.67000 (2.08%) |
706.64000 |
703.66000 - 716.95000 |
0 times |
Monthly price and charts SilverMexican Strong monthly Stock price targets for SilverMexican XAGMXN are 903.32 and 1054.78 | Monthly Target 1 | 785.6 | | Monthly Target 2 | 869.58 | | Monthly Target 3 | 937.06023333333 | | Monthly Target 4 | 1021.04 | | Monthly Target 5 | 1088.52 |
Monthly price and volumes Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
953.56060 (11.5%) |
855.50260 |
853.07840 - 1004.54170 |
6.3293 times |
Tue 30 September 2025 |
855.21850 (15.39%) |
758.23370 |
755.69050 - 865.40490 |
3.6707 times |
Fri 29 August 2025 |
741.16050 (7.04%) |
699.72000 |
684.02000 - 741.16050 |
0 times |
Thu 31 July 2025 |
692.40000 (2.14%) |
673.66000 |
672.16000 - 735.98000 |
0 times |
Mon 30 June 2025 |
677.89000 (5.79%) |
642.96000 |
640.91000 - 707.95000 |
0 times |
Fri 30 May 2025 |
640.79000 (0.17%) |
644.26000 |
615.45000 - 655.80000 |
0 times |
Wed 30 April 2025 |
639.72000 (-8.32%) |
697.43000 |
590.67000 - 702.36000 |
0 times |
Mon 31 March 2025 |
697.80000 (9.02%) |
640.85000 |
638.55000 - 702.71000 |
0 times |
Fri 28 February 2025 |
640.08000 (-1.27%) |
657.48000 |
631.57000 - 679.65000 |
0 times |
Fri 31 January 2025 |
648.31000 (8.5%) |
603.89000 |
603.89000 - 656.38000 |
0 times |
Tue 31 December 2024 |
597.53000 (-5.94%) |
626.18000 |
583.65000 - 649.84000 |
0 times |
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value | | 5 day DMA | 973.36 | | 12 day DMA | 926.33 | | 20 day DMA | 889.89 | | 35 day DMA | 824.44 | | 50 day DMA | 789.6 | | 100 day DMA | 734.11 | | 150 day DMA | 707.39 | | 200 day DMA | 687.94 | EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.41 | 968.34 | 951.83 | | 12 day EMA | 930.19 | 925.94 | 912.23 | | 20 day EMA | 896.09 | 890.04 | 878.33 | | 35 day EMA | 849.25 | 843.11 | 833.79 | | 50 day EMA | 802.67 | 796.51 | 788.15 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.36 | 969.2 | 949.76 | | 12 day SMA | 926.33 | 919.23 | 907.05 | | 20 day SMA | 889.89 | 880.48 | 868.47 | | 35 day SMA | 824.44 | 817.54 | 809.36 | | 50 day SMA | 789.6 | 785.04 | 779.6 | | 100 day SMA | 734.11 | 730.93 | 727.26 | | 150 day SMA | 707.39 | 705.46 | 703.25 | | 200 day SMA | 687.94 | 686.39 | 684.61 |
|
|
