Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBRL are 7.45 and 7.52

Daily Target 17.44
Daily Target 27.47
Daily Target 37.5053333333333
Daily Target 47.54
Daily Target 57.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 July 2025 7.49940 (-0.22%) 7.50700 7.47360 - 7.54300 0 times
Thu 10 July 2025 7.51560 (-0.96%) 7.59640 7.49100 - 7.62570 0 times
Wed 09 July 2025 7.58870 (2.52%) 7.40020 7.39310 - 7.60260 0 times
Tue 08 July 2025 7.40250 (-0.99%) 7.47610 7.38360 - 7.48910 0 times
Mon 07 July 2025 7.47640 (1.13%) 7.40060 7.36220 - 7.47640 0 times
Thu 03 July 2025 7.39260 (-0.21%) 7.40850 7.37310 - 7.43130 0 times
Wed 02 July 2025 7.40830 (-1.24%) 7.50410 7.38520 - 7.51460 0 times
Tue 01 July 2025 7.50100 (0.55%) 7.51820 7.44440 - 7.55330 0 times
Mon 30 June 2025 7.45990 (-0.89%) 7.51820 7.44440 - 7.55330 0 times
Fri 27 June 2025 7.52670 (0.06%) 7.52300 7.49460 - 7.54220 0 times
Thu 26 June 2025 7.52230 (-1.12%) 7.60800 7.51800 - 7.64550 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 7.43 and 7.69

Weekly Target 17.23
Weekly Target 27.37
Weekly Target 37.4957666666667
Weekly Target 47.63
Weekly Target 57.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 July 2025 7.49940 (1.44%) 7.40060 7.36220 - 7.62570 0 times
Thu 03 July 2025 7.39260 (-1.78%) 7.51820 7.37310 - 7.55330 0 times
Fri 27 June 2025 7.52670 (1.48%) 7.41460 7.37600 - 7.64550 0 times
Fri 20 June 2025 7.41680 (-1.43%) 7.45140 7.36050 - 7.46810 0 times
Fri 13 June 2025 7.52410 (0.04%) 7.53240 7.48240 - 7.57420 0 times
Fri 06 June 2025 7.52080 (-2.35%) 7.70700 7.51850 - 7.83320 0 times
Fri 30 May 2025 7.70160 (0.73%) 7.69120 7.59300 - 7.73630 0 times
Fri 23 May 2025 7.64560 (1.61%) 7.53160 7.50690 - 7.80630 0 times
Fri 16 May 2025 7.52420 (0.04%) 7.51220 7.43650 - 7.58800 0 times
Fri 09 May 2025 7.52140 (0.2%) 7.51650 7.48370 - 7.68120 0 times
Fri 02 May 2025 7.50660 (-0.8%) 7.56340 7.49280 - 7.64180 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 7.3 and 7.56

Monthly Target 17.23
Monthly Target 27.37
Monthly Target 37.4957666666667
Monthly Target 47.63
Monthly Target 57.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 July 2025 7.49940 (0.53%) 7.51820 7.36220 - 7.62570 0 times
Mon 30 June 2025 7.45990 (-3.14%) 7.70700 7.36050 - 7.83320 0 times
Fri 30 May 2025 7.70160 (1.87%) 7.53820 7.43650 - 7.80630 0 times
Wed 30 April 2025 7.56010 (2.65%) 7.45150 7.33050 - 7.95800 0 times
Mon 31 March 2025 7.36470 (-0.53%) 7.40510 7.31830 - 7.99500 0 times
Fri 28 February 2025 7.40380 (2.25%) 7.23710 7.13560 - 7.43800 0 times
Fri 31 January 2025 7.24080 (-6.47%) 7.88370 7.21260 - 7.93150 0 times
Tue 31 December 2024 7.74200 (5.84%) 7.75890 7.49380 - 8.45310 0 times
Thu 21 November 2024 7.31510 (-2.08%) 7.46990 7.25310 - 7.98240 0 times
Thu 31 October 2024 7.47060 (2.46%) 7.26780 7.09080 - 7.52470 0 times
Mon 30 September 2024 7.29140 (-0.97%) 7.38140 7.15650 - 7.43830 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.49
20 day DMA 7.48
35 day DMA 7.54
50 day DMA 7.54
100 day DMA 7.5
150 day DMA 7.49
200 day DMA 7.46

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.497.48
12 day EMA7.497.497.48
20 day EMA7.497.497.49
35 day EMA7.517.517.51
50 day EMA7.547.547.54

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.487.45
12 day SMA7.497.497.49
20 day SMA7.487.487.48
35 day SMA7.547.547.54
50 day SMA7.547.547.54
100 day SMA7.57.57.49
150 day SMA7.497.497.49
200 day SMA7.467.467.45
Back to top Use Dark Theme