SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish Strong Daily Stock price targets for SilverTurkish XAGTRY are 1220.87 and 1248.08 | Daily Target 1 | 1216.02 | | Daily Target 2 | 1225.72 | | Daily Target 3 | 1243.228 | | Daily Target 4 | 1252.93 | | Daily Target 5 | 1270.43 |
Daily price and volume Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1235.42000 (-1.26%) |
1251.18700 |
1233.52900 - 1260.73500 |
0 times |
| Thu 01 May 2025 |
1251.13100 (-0.47%) |
1269.00700 |
1222.33300 - 1272.78200 |
0 times |
| Wed 30 April 2025 |
1257.01200 (-0.87%) |
1269.00700 |
1240.16500 - 1272.78200 |
0 times |
| Tue 29 April 2025 |
1268.03400 (-0.38%) |
1272.89400 |
1264.65400 - 1284.80100 |
0 times |
| Mon 28 April 2025 |
1272.81400 (0.1%) |
1271.56500 |
1260.94300 - 1274.86400 |
0 times |
| Fri 25 April 2025 |
1271.53300 (-1.62%) |
1292.70200 |
1263.67300 - 1292.70200 |
0 times |
| Thu 24 April 2025 |
1292.41600 (3.63%) |
1288.69500 |
1274.51800 - 1293.29600 |
0 times |
| Tue 22 April 2025 |
1247.10600 (1.09%) |
1246.89700 |
1236.97900 - 1262.85100 |
0 times |
| Thu 17 April 2025 |
1233.60100 (-1.66%) |
1252.77900 |
1224.51700 - 1252.77900 |
0 times |
| Wed 16 April 2025 |
1254.47300 (1.56%) |
1235.37000 |
1232.31200 - 1259.39000 |
0 times |
| Tue 15 April 2025 |
1235.22500 (0.5%) |
1229.10200 |
1225.09600 - 1235.22500 |
0 times |
Weekly price and charts SilverTurkish Strong weekly Stock price targets for SilverTurkish XAGTRY are 1197.64 and 1260.11 | Weekly Target 1 | 1185.05 | | Weekly Target 2 | 1210.24 | | Weekly Target 3 | 1247.518 | | Weekly Target 4 | 1272.7 | | Weekly Target 5 | 1309.99 |
Weekly price and volumes for Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1235.42000 (-2.84%) |
1271.56500 |
1222.33300 - 1284.80100 |
0 times |
| Fri 25 April 2025 |
1271.53300 (3.07%) |
1246.89700 |
1236.97900 - 1293.29600 |
0 times |
| Thu 17 April 2025 |
1233.60100 (0.52%) |
1218.99600 |
1211.01700 - 1259.39000 |
0 times |
| Fri 11 April 2025 |
1227.27400 (9.16%) |
1089.05600 |
1087.35200 - 1227.63000 |
0 times |
| Fri 04 April 2025 |
1124.29000 (-13.26%) |
1299.72200 |
1117.21500 - 1305.22400 |
0 times |
| Fri 28 March 2025 |
1296.14000 (3.7%) |
1256.46500 |
1250.46900 - 1312.59800 |
0 times |
| Fri 21 March 2025 |
1249.86700 (1.03%) |
1239.17500 |
1229.22200 - 1320.64300 |
0 times |
| Fri 14 March 2025 |
1237.11600 (4.28%) |
1190.65100 |
1166.75100 - 1247.80400 |
0 times |
| Fri 07 March 2025 |
1186.32400 (4.35%) |
1140.57300 |
1137.54400 - 1193.08400 |
0 times |
| Fri 28 February 2025 |
1136.83700 (-4.13%) |
1188.46400 |
1128.04700 - 1192.26000 |
0 times |
| Fri 21 February 2025 |
1185.78000 (1.81%) |
1173.66600 |
1164.38200 - 1205.38000 |
0 times |
Monthly price and charts SilverTurkish Strong monthly Stock price targets for SilverTurkish XAGTRY are 1203.65 and 1254.1 | Monthly Target 1 | 1193.06 | | Monthly Target 2 | 1214.24 | | Monthly Target 3 | 1243.5116666667 | | Monthly Target 4 | 1264.69 | | Monthly Target 5 | 1293.96 |
Monthly price and volumes Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1235.42000 (-1.72%) |
1269.00700 |
1222.33300 - 1272.78200 |
0 times |
| Wed 30 April 2025 |
1257.01200 (-2.8%) |
1299.72200 |
1087.35200 - 1305.22400 |
0 times |
| Mon 31 March 2025 |
1293.27700 (13.76%) |
1140.57300 |
1137.54400 - 1320.64300 |
0 times |
| Fri 28 February 2025 |
1136.83700 (1.29%) |
1115.16100 |
1104.63100 - 1207.06900 |
0 times |
| Fri 31 January 2025 |
1122.33200 (9.58%) |
1025.17700 |
1025.17700 - 1136.06100 |
0 times |
| Tue 31 December 2024 |
1024.19100 (-5.1%) |
1079.84500 |
1011.22800 - 1125.42500 |
0 times |
| Thu 21 November 2024 |
1079.27900 (-3.75%) |
1157.14600 |
1022.39100 - 1161.16000 |
0 times |
| Thu 31 October 2024 |
1121.38300 (5.03%) |
1086.66200 |
1037.25800 - 1193.32300 |
0 times |
| Mon 30 September 2024 |
1067.65290 (8.56%) |
967.66200 |
944.01100 - 1100.11200 |
0 times |
| Fri 30 August 2024 |
983.48600 (1.91%) |
938.18100 |
888.36300 - 1031.83300 |
0 times |
| Wed 31 July 2024 |
965.05500 (1.18%) |
952.09130 |
906.59300 - 1038.04390 |
0 times |
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value | | 5 day DMA | 1256.88 | | 12 day DMA | 1253.99 | | 20 day DMA | 1225.31 | | 35 day DMA | 1236.28 | | 50 day DMA | 1217.43 | | 100 day DMA | 1151.87 | | 150 day DMA | 1126.57 | | 200 day DMA | 1087.57 | EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.05 | 1258.87 | 1262.74 | | 12 day EMA | 1247.99 | 1250.27 | 1250.11 | | 20 day EMA | 1241.08 | 1241.67 | 1240.68 | | 35 day EMA | 1225.15 | 1224.55 | 1222.99 | | 50 day EMA | 1216.25 | 1215.47 | 1214.02 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.88 | 1264.1 | 1272.36 | | 12 day SMA | 1253.99 | 1253.31 | 1247.89 | | 20 day SMA | 1225.31 | 1227.46 | 1229.57 | | 35 day SMA | 1236.28 | 1234.88 | 1233.22 | | 50 day SMA | 1217.43 | 1216.16 | 1214.45 | | 100 day SMA | 1151.87 | 1150.29 | 1148.2 | | 150 day SMA | 1126.57 | 1124.89 | 1123.11 | | 200 day SMA | 1087.57 | 1086.24 | 1085.04 |
|
|
