SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish Strong Daily Stock price targets for SilverTurkish XAGTRY are 2087.21 and 2229.07 | Daily Target 1 | 2058.18 | | Daily Target 2 | 2116.23 | | Daily Target 3 | 2200.0471333333 | | Daily Target 4 | 2258.1 | | Daily Target 5 | 2341.91 |
Daily price and volume Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2174.28740 (-4.47%) |
2276.39920 |
2141.99350 - 2283.86050 |
0.6953 times |
Thu 16 October 2025 |
2275.94040 (2.54%) |
2219.70880 |
2204.81200 - 2275.98260 |
1.3672 times |
Wed 15 October 2025 |
2219.51900 (1.99%) |
2175.92480 |
2164.39280 - 2223.22130 |
0.1149 times |
Tue 14 October 2025 |
2176.11210 (-0.89%) |
2195.31860 |
2116.31040 - 2234.75870 |
1.4251 times |
Mon 13 October 2025 |
2195.54640 (4.6%) |
2107.50250 |
2101.43850 - 2195.54640 |
1.4148 times |
Fri 10 October 2025 |
2099.02600 (2.09%) |
2057.64000 |
2055.21910 - 2135.34260 |
0 times |
Thu 09 October 2025 |
2056.08930 (1.09%) |
2033.12550 |
2031.38670 - 2122.39440 |
1.4008 times |
Wed 08 October 2025 |
2033.83030 (1.76%) |
1999.20140 |
1995.28970 - 2063.26430 |
0.6831 times |
Tue 07 October 2025 |
1998.58370 (-1.22%) |
2023.27090 |
1983.44830 - 2026.37860 |
1.4401 times |
Mon 06 October 2025 |
2023.33270 (1.15%) |
2011.38820 |
2003.45210 - 2030.39360 |
1.4587 times |
Fri 03 October 2025 |
2000.25640 (2.26%) |
1956.27800 |
1948.11100 - 2012.67270 |
0.9149 times |
Weekly price and charts SilverTurkish Strong weekly Stock price targets for SilverTurkish XAGTRY are 2137.86 and 2320.28 | Weekly Target 1 | 2004.11 | | Weekly Target 2 | 2089.2 | | Weekly Target 3 | 2186.5288 | | Weekly Target 4 | 2271.62 | | Weekly Target 5 | 2368.95 |
Weekly price and volumes for Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2174.28740 (3.59%) |
2107.50250 |
2101.43850 - 2283.86050 |
2.5576 times |
Fri 10 October 2025 |
2099.02600 (4.94%) |
2011.38820 |
1983.44830 - 2135.34260 |
2.54 times |
Fri 03 October 2025 |
2000.25640 (4.41%) |
1925.38250 |
1911.07940 - 2012.67270 |
2.5143 times |
Fri 26 September 2025 |
1915.81440 (10.71%) |
1785.44270 |
1785.16750 - 1934.65320 |
2.3881 times |
Thu 18 September 2025 |
1730.52970 (2.1%) |
1718.57090 |
1718.43880 - 1730.52970 |
0 times |
Wed 10 September 2025 |
1694.87200 (1.23%) |
1697.94600 |
1694.87200 - 1703.20050 |
0 times |
Thu 04 September 2025 |
1674.23310 (2.49%) |
1672.70590 |
1658.24700 - 1683.55010 |
0 times |
Fri 29 August 2025 |
1633.61100 (2.55%) |
1592.08050 |
1568.14960 - 1633.61100 |
0 times |
Fri 22 August 2025 |
1593.04300 (2.63%) |
1550.88100 |
1514.28200 - 1600.12000 |
0 times |
Fri 15 August 2025 |
1552.26500 (-0.5%) |
1558.23100 |
1530.11700 - 1578.46000 |
0 times |
Fri 08 August 2025 |
1560.12100 (3.65%) |
1522.88300 |
1518.80500 - 1564.87500 |
0 times |
Monthly price and charts SilverTurkish Strong monthly Stock price targets for SilverTurkish XAGTRY are 2046.98 and 2411.17 | Monthly Target 1 | 1761.75 | | Monthly Target 2 | 1968.02 | | Monthly Target 3 | 2125.9392333333 | | Monthly Target 4 | 2332.21 | | Monthly Target 5 | 2490.13 |
Monthly price and volumes Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2174.28740 (11.97%) |
1942.17220 |
1919.66980 - 2283.86050 |
6.37 times |
Tue 30 September 2025 |
1941.79200 (18.87%) |
1672.70590 |
1658.24700 - 1960.14540 |
3.63 times |
Fri 29 August 2025 |
1633.61100 (9.37%) |
1506.10800 |
1473.27700 - 1633.61100 |
0 times |
Thu 31 July 2025 |
1493.62900 (3.74%) |
1428.52800 |
1428.20900 - 1598.11400 |
0 times |
Mon 30 June 2025 |
1439.79600 (11.26%) |
1299.14000 |
1295.67800 - 1473.81900 |
0 times |
Fri 30 May 2025 |
1294.04200 (2.95%) |
1269.00700 |
1222.33300 - 1308.60200 |
0 times |
Wed 30 April 2025 |
1257.01200 (-2.8%) |
1299.72200 |
1087.35200 - 1305.22400 |
0 times |
Mon 31 March 2025 |
1293.27700 (13.76%) |
1140.57300 |
1137.54400 - 1320.64300 |
0 times |
Fri 28 February 2025 |
1136.83700 (1.29%) |
1115.16100 |
1104.63100 - 1207.06900 |
0 times |
Fri 31 January 2025 |
1122.33200 (9.58%) |
1025.17700 |
1025.17700 - 1136.06100 |
0 times |
Tue 31 December 2024 |
1024.19100 (-5.1%) |
1079.84500 |
1011.22800 - 1125.42500 |
0 times |
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value | | 5 day DMA | 2208.28 | | 12 day DMA | 2100.71 | | 20 day DMA | 2015.24 | | 35 day DMA | 1847.98 | | 50 day DMA | 1755.81 | | 100 day DMA | 1585.53 | | 150 day DMA | 1465.38 | | 200 day DMA | 1373.03 | EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2188.26 | 2195.24 | 2154.9 | | 12 day EMA | 2108.5 | 2096.54 | 2063.93 | | 20 day EMA | 2025.27 | 2009.59 | 1981.57 | | 35 day EMA | 1906.3 | 1890.52 | 1867.83 | | 50 day EMA | 1786.17 | 1770.33 | 1749.7 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2208.28 | 2193.23 | 2149.26 | | 12 day SMA | 2100.71 | 2083.23 | 2055.38 | | 20 day SMA | 2015.24 | 1993.05 | 1965.17 | | 35 day SMA | 1847.98 | 1830.21 | 1809.57 | | 50 day SMA | 1755.81 | 1744.05 | 1730.35 | | 100 day SMA | 1585.53 | 1576.47 | 1566.3 | | 150 day SMA | 1465.38 | 1458.79 | 1451.62 | | 200 day SMA | 1373.03 | 1367.72 | 1361.9 |
|
|
