EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURRUB are 93.7 and 94.56 | Daily Target 1 | 93.55 | | Daily Target 2 | 93.85 | | Daily Target 3 | 94.416566666667 | | Daily Target 4 | 94.71 | | Daily Target 5 | 95.28 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.14050 (-0.52%) |
94.61930 |
94.12260 - 94.98660 |
1.0185 times |
Fri 17 October 2025 |
94.63060 (0.49%) |
94.17140 |
94.16200 - 95.44110 |
0.8501 times |
Thu 16 October 2025 |
94.17110 (2.81%) |
91.59420 |
91.49230 - 94.17110 |
1.5959 times |
Wed 15 October 2025 |
91.59370 (-0.71%) |
92.24650 |
91.07080 - 92.47890 |
0.0558 times |
Tue 14 October 2025 |
92.24830 (-1.73%) |
93.87010 |
91.70670 - 94.04560 |
1.5753 times |
Mon 13 October 2025 |
93.87360 (-0.98%) |
94.79720 |
92.95410 - 94.79720 |
1.1208 times |
Fri 10 October 2025 |
94.80050 (0.99%) |
93.88090 |
93.84320 - 94.85580 |
0 times |
Thu 09 October 2025 |
93.86870 (-0.9%) |
94.72250 |
93.75280 - 94.86030 |
1.5236 times |
Wed 08 October 2025 |
94.72340 (-0.98%) |
95.65660 |
94.48520 - 95.87100 |
0.7706 times |
Tue 07 October 2025 |
95.66000 (-1.58%) |
97.19320 |
95.57800 - 97.19320 |
1.4895 times |
Mon 06 October 2025 |
97.19810 (0.65%) |
96.57150 |
96.54610 - 97.38570 |
1.1146 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURRUB are 93.7 and 94.56 | Weekly Target 1 | 93.55 | | Weekly Target 2 | 93.85 | | Weekly Target 3 | 94.416566666667 | | Weekly Target 4 | 94.71 | | Weekly Target 5 | 95.28 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.14050 (-0.52%) |
94.61930 |
94.12260 - 94.98660 |
0.4937 times |
Fri 17 October 2025 |
94.63060 (-0.18%) |
94.79720 |
91.07080 - 95.44110 |
2.5194 times |
Fri 10 October 2025 |
94.80050 (-1.83%) |
96.57150 |
93.75280 - 97.38570 |
2.3742 times |
Fri 03 October 2025 |
96.56750 (-1.02%) |
97.58640 |
95.23280 - 98.00170 |
2.5605 times |
Fri 26 September 2025 |
97.56230 (-0.94%) |
98.06240 |
97.47970 - 98.96000 |
2.0523 times |
Thu 18 September 2025 |
98.48500 (0.44%) |
98.11770 |
98.11770 - 98.74680 |
0 times |
Wed 10 September 2025 |
98.05470 (4.58%) |
95.82840 |
95.82840 - 98.05470 |
0 times |
Tue 02 September 2025 |
93.75860 (0.24%) |
94.38390 |
93.69640 - 94.38390 |
0 times |
Fri 29 August 2025 |
93.53610 (-0.94%) |
93.51050 |
92.97760 - 93.56990 |
0 times |
Fri 22 August 2025 |
94.42100 (0.66%) |
93.80760 |
93.33170 - 94.56580 |
0 times |
Fri 15 August 2025 |
93.80250 (0.72%) |
93.13210 |
92.25740 - 93.88380 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURRUB are 89.4 and 95.82 | Monthly Target 1 | 87.81 | | Monthly Target 2 | 90.98 | | Monthly Target 3 | 94.234 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 100.65 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.14050 (-3.25%) |
97.29410 |
91.07080 - 97.49070 |
6.7046 times |
Tue 30 September 2025 |
97.30680 (4.03%) |
94.38390 |
93.69640 - 98.96000 |
3.2954 times |
Fri 29 August 2025 |
93.53610 (0.97%) |
92.86030 |
91.36790 - 94.56580 |
0 times |
Thu 31 July 2025 |
92.64190 (0.52%) |
91.99990 |
86.52530 - 95.49070 |
0 times |
Mon 30 June 2025 |
92.15840 (4.79%) |
88.03270 |
88.03270 - 94.78990 |
0 times |
Fri 30 May 2025 |
87.94730 (-5.3%) |
93.41830 |
87.19890 - 94.59710 |
0 times |
Wed 30 April 2025 |
92.87190 (3.45%) |
92.01050 |
89.65980 - 96.57840 |
0 times |
Mon 31 March 2025 |
89.77550 (-3.19%) |
92.72290 |
88.90060 - 97.79340 |
0 times |
Fri 28 February 2025 |
92.73210 (-9.21%) |
102.20000 |
89.73250 - 104.67680 |
0 times |
Fri 31 January 2025 |
102.13760 (-13.24%) |
117.61910 |
101.54520 - 117.80400 |
0 times |
Tue 31 December 2024 |
117.71830 (10.89%) |
106.16700 |
103.68970 - 118.19490 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value | | 5 day DMA | 93.36 | | 12 day DMA | 94.46 | | 20 day DMA | 95.72 | | 35 day DMA | 95.48 | | 50 day DMA | 94.74 | | 100 day DMA | 92.79 | | 150 day DMA | 92.87 | | 200 day DMA | 95.8 | EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.95 | 93.86 | 93.47 | | 12 day EMA | 94.44 | 94.49 | 94.47 | | 20 day EMA | 94.86 | 94.94 | 94.97 | | 35 day EMA | 94.72 | 94.75 | 94.76 | | 50 day EMA | 94.35 | 94.36 | 94.35 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.36 | 93.3 | 93.34 | | 12 day SMA | 94.46 | 94.68 | 94.86 | | 20 day SMA | 95.72 | 95.95 | 96.14 | | 35 day SMA | 95.48 | 95.44 | 95.4 | | 50 day SMA | 94.74 | 94.71 | 94.66 | | 100 day SMA | 92.79 | 92.78 | 92.74 | | 150 day SMA | 92.87 | 92.86 | 92.85 | | 200 day SMA | 95.8 | 95.87 | 95.92 |
|
|
