ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011766666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.828 times |
Thu 04 December 2025 |
0.01180 (0.85%) |
0.01170 |
0.01170 - 0.01180 |
1.5619 times |
Wed 03 December 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01180 |
0.0374 times |
Tue 02 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
1.5245 times |
Mon 01 December 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01180 |
0.0346 times |
Fri 28 November 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01180 |
1.1437 times |
Wed 26 November 2025 |
0.01180 (-0.84%) |
0.01190 |
0.01170 - 0.01190 |
1.8236 times |
Tue 25 November 2025 |
0.01190 (-1.65%) |
0.01210 |
0.01190 - 0.01220 |
1.789 times |
Mon 24 November 2025 |
0.01210 (-0.82%) |
0.01220 |
0.01210 - 0.01220 |
1.2573 times |
Fri 21 November 2025 |
0.01220 (0.83%) |
0.01210 |
0.01210 - 0.01230 |
0 times |
Thu 20 November 2025 |
0.01210 (-0.82%) |
0.01220 |
0.01210 - 0.01230 |
0.9291 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.011766666666667 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.9796 times |
Fri 28 November 2025 |
0.01180 (-3.28%) |
0.01220 |
0.01170 - 0.01220 |
1.4777 times |
Fri 21 November 2025 |
0.01220 (0%) |
0.01220 |
0.01210 - 0.01240 |
0.7588 times |
Fri 14 November 2025 |
0.01220 (0%) |
0.01220 |
0.01200 - 0.01230 |
0.8707 times |
Fri 07 November 2025 |
0.01220 (1.67%) |
0.01170 |
0.01170 - 0.01220 |
0.6621 times |
Fri 31 October 2025 |
0.01200 (0%) |
0.01200 |
0.01190 - 0.01210 |
0 times |
Fri 31 October 2025 |
0.01200 (3.45%) |
0.01160 |
0.01150 - 0.01270 |
0.26 times |
Fri 24 October 2025 |
0.01160 (-2.52%) |
0.01190 |
0.01160 - 0.01190 |
1.8472 times |
Fri 17 October 2025 |
0.01190 (-3.25%) |
0.01230 |
0.01190 - 0.01300 |
1.6849 times |
Fri 10 October 2025 |
0.01230 (1.65%) |
0.01210 |
0.01170 - 0.01230 |
1.459 times |
Fri 03 October 2025 |
0.01210 (-6.92%) |
0.01300 |
0.01200 - 0.01300 |
1.605 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011766666666667 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.7492 times |
Fri 28 November 2025 |
0.01180 (-1.67%) |
0.01170 |
0.01170 - 0.01240 |
2.8826 times |
Fri 31 October 2025 |
0.01200 (-4%) |
0.01250 |
0.01150 - 0.01300 |
4.6472 times |
Tue 30 September 2025 |
0.01250 (-4.58%) |
0.01280 |
0.01170 - 0.01320 |
1.7211 times |
Fri 29 August 2025 |
0.01310 (-1.5%) |
0.01360 |
0.01300 - 0.01380 |
0 times |
Thu 31 July 2025 |
0.01330 (-9.52%) |
0.01500 |
0.01320 - 0.01500 |
0 times |
Mon 30 June 2025 |
0.01470 (-2.65%) |
0.01520 |
0.01470 - 0.01580 |
0 times |
Fri 30 May 2025 |
0.01510 (-5.03%) |
0.01590 |
0.01500 - 0.01660 |
0 times |
Wed 30 April 2025 |
0.01590 (-7.02%) |
0.01720 |
0.01560 - 0.01850 |
0 times |
Mon 31 March 2025 |
0.01710 (-2.84%) |
0.01760 |
0.01690 - 0.01760 |
0 times |
Fri 28 February 2025 |
0.01760 (-1.12%) |
0.01770 |
0.01730 - 0.01810 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSZAR
DMA (daily moving average) of Argentine Peso ARSZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Argentine Peso ARSZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
