BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.24 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23986666666667 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.25 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23800 (-2.46%) |
0.24400 |
0.23750 - 0.24410 |
1.2231 times |
Thu 04 December 2025 |
0.24400 (0.12%) |
0.24370 |
0.24360 - 0.24480 |
1.2717 times |
Wed 03 December 2025 |
0.24370 (0.16%) |
0.24330 |
0.24220 - 0.24390 |
0.0313 times |
Tue 02 December 2025 |
0.24330 (0.62%) |
0.24190 |
0.24170 - 0.24340 |
1.2022 times |
Mon 01 December 2025 |
0.24180 (-0.45%) |
0.24290 |
0.24050 - 0.24290 |
0.0452 times |
Fri 28 November 2025 |
0.24290 (-0.12%) |
0.24210 |
0.24170 - 0.24330 |
1.9354 times |
Wed 26 November 2025 |
0.24320 (0.58%) |
0.24190 |
0.24120 - 0.24330 |
1.5636 times |
Tue 25 November 2025 |
0.24180 (-0.12%) |
0.24210 |
0.24110 - 0.24270 |
1.3412 times |
Mon 24 November 2025 |
0.24210 (0.08%) |
0.24190 |
0.24090 - 0.24220 |
1.3864 times |
Fri 21 November 2025 |
0.24190 (-1.35%) |
0.24520 |
0.24150 - 0.24540 |
0 times |
Thu 20 November 2025 |
0.24520 (0.08%) |
0.24500 |
0.24500 - 0.24540 |
0.6776 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.24 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.2401 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23800 (-2.02%) |
0.24290 |
0.23750 - 0.24480 |
1.0915 times |
Fri 28 November 2025 |
0.24290 (0.41%) |
0.24190 |
0.24090 - 0.24330 |
1.801 times |
Fri 21 November 2025 |
0.24190 (-1.35%) |
0.24520 |
0.24150 - 0.24580 |
0.6382 times |
Fri 14 November 2025 |
0.24520 (0.49%) |
0.24400 |
0.24330 - 0.24750 |
0.7709 times |
Fri 07 November 2025 |
0.24400 (0.87%) |
0.24350 |
0.24190 - 0.24440 |
0.6633 times |
Fri 31 October 2025 |
0.24190 (0%) |
0.24150 |
0.24130 - 0.24210 |
0 times |
Fri 31 October 2025 |
0.24190 (0.42%) |
0.24090 |
0.24040 - 0.24250 |
0.2673 times |
Fri 24 October 2025 |
0.24090 (0.58%) |
0.23950 |
0.23820 - 0.24170 |
1.7749 times |
Fri 17 October 2025 |
0.23950 (1.78%) |
0.23520 |
0.23360 - 0.23950 |
1.4995 times |
Fri 10 October 2025 |
0.23530 (-2.61%) |
0.24210 |
0.23530 - 0.24350 |
1.4935 times |
Fri 03 October 2025 |
0.24160 (-0.12%) |
0.24140 |
0.24060 - 0.24280 |
1.8211 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.2401 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23800 (-2.02%) |
0.24290 |
0.23750 - 0.24480 |
0.8339 times |
Fri 28 November 2025 |
0.24290 (0.41%) |
0.24350 |
0.24090 - 0.24750 |
2.9594 times |
Fri 31 October 2025 |
0.24190 (-0.25%) |
0.24250 |
0.23360 - 0.24350 |
4.7032 times |
Tue 30 September 2025 |
0.24250 (2.54%) |
0.23600 |
0.23480 - 0.24370 |
1.5035 times |
Fri 29 August 2025 |
0.23650 (2.07%) |
0.23230 |
0.23100 - 0.23820 |
0 times |
Thu 31 July 2025 |
0.23170 (-1.03%) |
0.23270 |
0.22840 - 0.23590 |
0 times |
Mon 30 June 2025 |
0.23410 (3.81%) |
0.22540 |
0.22240 - 0.23440 |
0 times |
Fri 30 May 2025 |
0.22550 (-2%) |
0.23270 |
0.22230 - 0.23280 |
0 times |
Wed 30 April 2025 |
0.23010 (-2.33%) |
0.23310 |
0.21960 - 0.23830 |
0 times |
Mon 31 March 2025 |
0.23560 (2.61%) |
0.22960 |
0.21430 - 0.23630 |
0 times |
Fri 28 February 2025 |
0.22960 (-1.29%) |
0.23270 |
0.22870 - 0.23620 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLSGD
DMA (daily moving average) of Brazilian Real BRLSGD
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.23 | EMA (exponential moving average) of Brazilian Real BRLSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Brazilian Real BRLSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.23 | 0.23 | 0.23 |
|
|
