CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADIDR are 11764.38 and 11814.63 | Daily Target 1 | 11755.65 | | Daily Target 2 | 11773.12 | | Daily Target 3 | 11805.889966667 | | Daily Target 4 | 11823.37 | | Daily Target 5 | 11856.13 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11790.59800 (-0.25%) |
11819.92590 |
11788.41380 - 11838.65810 |
1.1873 times |
Fri 17 October 2025 |
11819.56310 (0.24%) |
11791.14390 |
11782.41390 - 11825.69210 |
0.6654 times |
Thu 16 October 2025 |
11790.70120 (-0.12%) |
11804.53940 |
11787.48400 - 11827.39420 |
1.6908 times |
Wed 15 October 2025 |
11804.32790 (-0.06%) |
11811.14240 |
11799.94460 - 11838.34120 |
0.0004 times |
Tue 14 October 2025 |
11811.09490 (0.13%) |
11797.11100 |
11787.04620 - 11849.34890 |
1.777 times |
Mon 13 October 2025 |
11796.33490 (-0.52%) |
11857.80770 |
11789.44540 - 11864.80220 |
1.252 times |
Fri 10 October 2025 |
11857.60820 (0.25%) |
11827.82270 |
11809.35390 - 11879.92090 |
0 times |
Thu 09 October 2025 |
11828.27350 (-0.37%) |
11871.90450 |
11820.70100 - 11881.75400 |
1.3352 times |
Wed 08 October 2025 |
11871.80540 (-0.19%) |
11893.46440 |
11866.07720 - 11914.79160 |
0.6305 times |
Tue 07 October 2025 |
11893.97300 (-0.11%) |
11907.24090 |
11852.57100 - 11907.24090 |
1.4612 times |
Mon 06 October 2025 |
11907.38350 (0.34%) |
11866.47930 |
11866.16430 - 11922.81620 |
1.0185 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADIDR are 11764.38 and 11814.63 | Weekly Target 1 | 11755.65 | | Weekly Target 2 | 11773.12 | | Weekly Target 3 | 11805.889966667 | | Weekly Target 4 | 11823.37 | | Weekly Target 5 | 11856.13 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11790.59800 (-0.25%) |
11819.92590 |
11788.41380 - 11838.65810 |
0.6895 times |
Fri 17 October 2025 |
11819.56310 (-0.32%) |
11857.80770 |
11782.41390 - 11864.80220 |
3.1276 times |
Fri 10 October 2025 |
11857.60820 (-0.08%) |
11866.47930 |
11809.35390 - 11922.81620 |
2.5815 times |
Fri 03 October 2025 |
11866.83820 (-0.79%) |
11963.35820 |
11845.68020 - 12011.14750 |
1.9412 times |
Fri 26 September 2025 |
11961.59870 (-0.46%) |
12071.06880 |
11946.99240 - 12099.31960 |
1.6602 times |
Thu 18 September 2025 |
12016.73960 (1.08%) |
11945.53440 |
11944.61770 - 12016.73960 |
0 times |
Wed 10 September 2025 |
11888.86050 (-0.17%) |
11991.65310 |
11888.86050 - 11994.19580 |
0 times |
Thu 04 September 2025 |
11909.52210 (-0.31%) |
11954.48630 |
11895.29280 - 11960.67170 |
0 times |
Fri 29 August 2025 |
11947.09660 (1.73%) |
11741.48300 |
11741.48300 - 11947.09660 |
0 times |
Fri 22 August 2025 |
11744.50000 (0.14%) |
11727.80000 |
11699.50000 - 11798.10000 |
0 times |
Fri 15 August 2025 |
11727.60000 (-0.73%) |
11814.60000 |
11682.10000 - 11853.10000 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADIDR are 11679.36 and 11893.65 | Monthly Target 1 | 11642.28 | | Monthly Target 2 | 11716.44 | | Monthly Target 3 | 11856.5726 | | Monthly Target 4 | 11930.73 | | Monthly Target 5 | 12070.86 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11790.59800 (-1.65%) |
11988.11190 |
11782.41390 - 11996.70590 |
7.2494 times |
Tue 30 September 2025 |
11988.22780 (0.34%) |
11954.48630 |
11888.86050 - 12099.31960 |
2.7506 times |
Fri 29 August 2025 |
11947.09660 (0.37%) |
11886.00000 |
11682.10000 - 11947.09660 |
0 times |
Thu 31 July 2025 |
11903.10000 (0.4%) |
11865.60000 |
11823.80000 - 12006.10000 |
0 times |
Mon 30 June 2025 |
11855.30000 (-0.5%) |
11913.40000 |
11788.50000 - 12036.90000 |
0 times |
Fri 30 May 2025 |
11914.30000 (-0.72%) |
12089.10000 |
11725.10000 - 12098.40000 |
0 times |
Wed 30 April 2025 |
12000.50000 (3.63%) |
11590.30000 |
11558.90000 - 12260.50000 |
0 times |
Mon 31 March 2025 |
11579.60000 (1.32%) |
11430.40000 |
11237.30000 - 11670.30000 |
0 times |
Fri 28 February 2025 |
11428.80000 (1.62%) |
11236.80000 |
11132.70000 - 11546.90000 |
0 times |
Fri 31 January 2025 |
11247.00000 (-0.48%) |
11334.60000 |
10636.40000 - 11456.70000 |
0 times |
Tue 31 December 2024 |
11301.50000 (-1.01%) |
11198.70000 |
11178.70000 - 11456.60000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value | | 5 day DMA | 11803.26 | | 12 day DMA | 11836.54 | | 20 day DMA | 11892.33 | | 35 day DMA | 11880.55 | | 50 day DMA | 11866.74 | | 100 day DMA | 11877.61 | | 150 day DMA | 11832.02 | | 200 day DMA | 11706.97 | EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11806.81 | 11814.91 | 11812.58 | | 12 day EMA | 11836.65 | 11845.02 | 11849.65 | | 20 day EMA | 11858.26 | 11865.38 | 11870.2 | | 35 day EMA | 11866.8 | 11871.29 | 11874.34 | | 50 day EMA | 11867.04 | 11870.16 | 11872.22 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11803.26 | 11804.4 | 11812.01 | | 12 day SMA | 11836.54 | 11845.02 | 11855.36 | | 20 day SMA | 11892.33 | 11902.8 | 11912.66 | | 35 day SMA | 11880.55 | 11879.39 | 11876.77 | | 50 day SMA | 11866.74 | 11869.65 | 11872.24 | | 100 day SMA | 11877.61 | 11879.2 | 11879.75 | | 150 day SMA | 11832.02 | 11829.56 | 11827.12 | | 200 day SMA | 11706.97 | 11704.45 | 11701.5 |
|
|
