SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound Strong Daily Stock price targets for SilverPound XAGGBP are 36.93 and 39.57 | Daily Target 1 | 36.35 | | Daily Target 2 | 37.51 | | Daily Target 3 | 38.987633333333 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.62 |
Daily price and volume Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.66600 (-4.31%) |
40.42290 |
37.83170 - 40.46520 |
0.6875 times |
Thu 16 October 2025 |
40.40880 (2.12%) |
39.57840 |
39.21990 - 40.46170 |
1.3838 times |
Wed 15 October 2025 |
39.56800 (1.32%) |
39.04240 |
38.68750 - 39.76560 |
0.1129 times |
Tue 14 October 2025 |
39.05210 (-0.86%) |
39.36350 |
38.02670 - 40.06890 |
1.3783 times |
Mon 13 October 2025 |
39.38970 (4.97%) |
37.86210 |
37.63600 - 39.40870 |
1.418 times |
Fri 10 October 2025 |
37.52460 (1.46%) |
36.97410 |
36.84270 - 38.44180 |
0 times |
Thu 09 October 2025 |
36.98460 (1.91%) |
36.39180 |
36.21460 - 38.32060 |
1.3919 times |
Wed 08 October 2025 |
36.29230 (1.64%) |
35.71500 |
35.62350 - 37.00550 |
0.7049 times |
Tue 07 October 2025 |
35.70590 (-0.74%) |
35.97130 |
35.24610 - 36.28680 |
1.4511 times |
Mon 06 October 2025 |
35.97350 (1.02%) |
35.91480 |
35.74400 - 36.27600 |
1.4717 times |
Fri 03 October 2025 |
35.61020 (1.97%) |
34.93110 |
34.73970 - 35.88120 |
0.9258 times |
Weekly price and charts SilverPound Strong weekly Stock price targets for SilverPound XAGGBP are 38.15 and 40.98 | Weekly Target 1 | 36.09 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.9224 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.66600 (3.04%) |
37.86210 |
37.63600 - 40.46520 |
2.5403 times |
Fri 10 October 2025 |
37.52460 (5.38%) |
35.91480 |
35.24610 - 38.44180 |
2.5603 times |
Fri 03 October 2025 |
35.61020 (3.59%) |
34.51200 |
34.12060 - 35.88120 |
2.5273 times |
Fri 26 September 2025 |
34.37450 (11.9%) |
32.02220 |
32.01550 - 34.76910 |
2.3721 times |
Thu 18 September 2025 |
30.71820 (1.37%) |
30.49870 |
30.48560 - 30.71820 |
0 times |
Wed 10 September 2025 |
30.30170 (0.1%) |
30.45640 |
30.30170 - 30.51640 |
0 times |
Thu 04 September 2025 |
30.27040 (2.91%) |
30.00040 |
30.00040 - 30.56410 |
0 times |
Fri 29 August 2025 |
29.41340 (2.27%) |
28.80750 |
28.42690 - 29.41340 |
0 times |
Fri 22 August 2025 |
28.76000 (2.57%) |
28.00000 |
27.40000 - 28.85000 |
0 times |
Fri 15 August 2025 |
28.04000 (-1.61%) |
28.42000 |
27.79000 - 28.53000 |
0 times |
Fri 08 August 2025 |
28.50000 (2.19%) |
28.13000 |
28.09000 - 28.73000 |
0 times |
Monthly price and charts SilverPound Strong monthly Stock price targets for SilverPound XAGGBP are 36.49 and 42.64 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 35.17 | | Monthly Target 3 | 37.817366666667 | | Monthly Target 4 | 41.31 | | Monthly Target 5 | 43.96 |
Monthly price and volumes Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.66600 (11.31%) |
34.74710 |
34.32090 - 40.46520 |
6.381 times |
Tue 30 September 2025 |
34.73840 (18.1%) |
30.00040 |
30.00040 - 35.08780 |
3.619 times |
Fri 29 August 2025 |
29.41340 (5.92%) |
27.98000 |
27.40000 - 29.41340 |
0 times |
Thu 31 July 2025 |
27.77000 (5.47%) |
26.09000 |
26.08000 - 29.15000 |
0 times |
Mon 30 June 2025 |
26.33000 (7.43%) |
24.56000 |
24.45000 - 27.74000 |
0 times |
Fri 30 May 2025 |
24.51000 (0.08%) |
24.57000 |
23.80000 - 25.14000 |
0 times |
Wed 30 April 2025 |
24.49000 (-7.09%) |
26.43000 |
22.12000 - 26.55000 |
0 times |
Mon 31 March 2025 |
26.36000 (6.42%) |
24.77000 |
24.71000 - 26.71000 |
0 times |
Fri 28 February 2025 |
24.77000 (-2.13%) |
25.29000 |
24.48000 - 26.50000 |
0 times |
Fri 31 January 2025 |
25.31000 (9.66%) |
23.16000 |
23.16000 - 25.53000 |
0 times |
Tue 31 December 2024 |
23.08000 (-6.71%) |
24.34000 |
22.91000 - 25.33000 |
0 times |
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 37.51 | | 20 day DMA | 36.02 | | 35 day DMA | 33.14 | | 50 day DMA | 31.67 | | 100 day DMA | 29.06 | | 150 day DMA | 27.71 | | 200 day DMA | 26.95 | EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 39.16 | 38.54 | | 12 day EMA | 37.65 | 37.46 | 36.92 | | 20 day EMA | 36.22 | 35.96 | 35.49 | | 35 day EMA | 34.22 | 33.96 | 33.58 | | 50 day EMA | 32.21 | 31.95 | 31.6 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.19 | 38.5 | | 12 day SMA | 37.51 | 37.21 | 36.73 | | 20 day SMA | 36.02 | 35.63 | 35.13 | | 35 day SMA | 33.14 | 32.83 | 32.48 | | 50 day SMA | 31.67 | 31.48 | 31.25 | | 100 day SMA | 29.06 | 28.92 | 28.76 | | 150 day SMA | 27.71 | 27.62 | 27.52 | | 200 day SMA | 26.95 | 26.89 | 26.81 |
|
|
