UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDNZD are 1.74 and 1.75 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7438333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.76 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.74170 (0.05%) |
1.74110 |
1.73850 - 1.75130 |
1.3716 times |
Mon 20 October 2025 |
1.74090 (-0.31%) |
1.74480 |
1.73820 - 1.74660 |
1.1682 times |
Fri 17 October 2025 |
1.74630 (-0.01%) |
1.74640 |
1.74130 - 1.75060 |
0.8649 times |
Thu 16 October 2025 |
1.74650 (-0.22%) |
1.74960 |
1.73750 - 1.75010 |
1.4987 times |
Wed 15 October 2025 |
1.75030 (-0.02%) |
1.75070 |
1.74470 - 1.75260 |
0.099 times |
Tue 14 October 2025 |
1.75060 (0.07%) |
1.74920 |
1.74630 - 1.75970 |
1.5352 times |
Mon 13 October 2025 |
1.74930 (0.1%) |
1.74640 |
1.74050 - 1.74950 |
1.3635 times |
Fri 10 October 2025 |
1.74750 (0.47%) |
1.73860 |
1.73660 - 1.74920 |
0 times |
Thu 09 October 2025 |
1.73940 (0.58%) |
1.72900 |
1.72220 - 1.74390 |
1.4659 times |
Wed 08 October 2025 |
1.72940 (0.29%) |
1.72490 |
1.72440 - 1.74300 |
0.633 times |
Tue 07 October 2025 |
1.72440 (0.71%) |
1.71220 |
1.71190 - 1.72590 |
1.2178 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDNZD are 1.73 and 1.75 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7437333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.74170 (-0.26%) |
1.74480 |
1.73820 - 1.75130 |
1.1889 times |
Fri 17 October 2025 |
1.74630 (-0.07%) |
1.74640 |
1.73750 - 1.75970 |
2.5097 times |
Fri 10 October 2025 |
1.74750 (1.91%) |
1.71710 |
1.71090 - 1.74920 |
2.161 times |
Fri 03 October 2025 |
1.71470 (-0.99%) |
1.73100 |
1.71140 - 1.73290 |
2.172 times |
Fri 26 September 2025 |
1.73190 (2.28%) |
1.70930 |
1.70320 - 1.73780 |
1.9684 times |
Thu 18 September 2025 |
1.69330 (0.71%) |
1.67450 |
1.67450 - 1.69330 |
0 times |
Wed 10 September 2025 |
1.68140 (-1.74%) |
1.68840 |
1.68140 - 1.68840 |
0 times |
Thu 04 September 2025 |
1.71110 (0.89%) |
1.69350 |
1.69350 - 1.71240 |
0 times |
Fri 29 August 2025 |
1.69600 (-0.48%) |
1.70810 |
1.69600 - 1.71630 |
0 times |
Fri 22 August 2025 |
1.70410 (0.93%) |
1.68620 |
1.68270 - 1.72420 |
0 times |
Fri 15 August 2025 |
1.68840 (0.55%) |
1.68160 |
1.66790 - 1.69260 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDNZD are 1.73 and 1.78 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.7374333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.74170 (0.97%) |
1.72550 |
1.71090 - 1.75970 |
6.973 times |
Tue 30 September 2025 |
1.72500 (1.71%) |
1.69350 |
1.67450 - 1.73780 |
3.027 times |
Fri 29 August 2025 |
1.69600 (-0.15%) |
1.69220 |
1.66790 - 1.72420 |
0 times |
Thu 31 July 2025 |
1.69860 (3.48%) |
1.64910 |
1.63380 - 1.69940 |
0 times |
Mon 30 June 2025 |
1.64140 (-2.08%) |
1.67220 |
1.63960 - 1.69970 |
0 times |
Fri 30 May 2025 |
1.67630 (-0.47%) |
1.68470 |
1.66050 - 1.71030 |
0 times |
Wed 30 April 2025 |
1.68430 (-4.51%) |
1.75280 |
1.65860 - 1.82280 |
0 times |
Mon 31 March 2025 |
1.76390 (-1.26%) |
1.78560 |
1.71490 - 1.78780 |
0 times |
Fri 28 February 2025 |
1.78640 (0.7%) |
1.79620 |
1.73230 - 1.81270 |
0 times |
Fri 31 January 2025 |
1.77400 (-0.77%) |
1.78710 |
1.74720 - 1.80450 |
0 times |
Tue 31 December 2024 |
1.78780 (4.92%) |
1.71470 |
1.69830 - 1.78960 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.74 | | 20 day DMA | 1.73 | | 35 day DMA | 1.72 | | 50 day DMA | 1.71 | | 100 day DMA | 1.69 | | 150 day DMA | 1.7 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.74 | 1.74 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.75 | 1.75 | | 12 day SMA | 1.74 | 1.74 | 1.74 | | 20 day SMA | 1.73 | 1.73 | 1.73 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
