Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1666.1 and 1671.1

Daily Target 11665.27
Daily Target 21666.93
Daily Target 31670.2666666667
Daily Target 41671.93
Daily Target 51675.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 1668.60000 (-0.3%) 1673.60000 1668.60000 - 1673.60000 0 times
Tue 29 July 2025 1673.60000 (-0.72%) 1685.80000 1673.60000 - 1685.80000 0 times
Mon 28 July 2025 1685.80000 (-0.56%) 1685.80000 1685.80000 - 1685.80000 0 times
Fri 25 July 2025 1695.30000 (-0.18%) 1698.30000 1695.30000 - 1698.30000 0 times
Thu 24 July 2025 1698.30000 (0.19%) 1695.00000 1695.00000 - 1698.30000 0 times
Wed 23 July 2025 1695.00000 (0.21%) 1691.50000 1691.50000 - 1695.00000 0 times
Tue 22 July 2025 1691.50000 (0.52%) 1682.80000 1682.80000 - 1691.50000 0 times
Mon 21 July 2025 1682.80000 (0.05%) 1682.80000 1682.80000 - 1682.80000 0 times
Fri 18 July 2025 1682.00000 (1.02%) 1665.00000 1665.00000 - 1682.00000 0 times
Thu 17 July 2025 1665.00000 (-0.82%) 1678.70000 1665.00000 - 1678.70000 0 times
Wed 16 July 2025 1678.70000 (-0.57%) 1688.30000 1678.70000 - 1688.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1660 and 1677.2

Weekly Target 11657.13
Weekly Target 21662.87
Weekly Target 31674.3333333333
Weekly Target 41680.07
Weekly Target 51691.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 1668.60000 (-1.57%) 1685.80000 1668.60000 - 1685.80000 0 times
Fri 25 July 2025 1695.30000 (0.79%) 1682.80000 1682.80000 - 1698.30000 0 times
Fri 18 July 2025 1682.00000 (-0.45%) 1689.90000 1665.00000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.27%) 1693.50000 1689.60000 - 1694.70000 0 times
Thu 03 July 2025 1694.20000 (0.16%) 1693.00000 1690.40000 - 1696.80000 0 times
Fri 27 June 2025 1691.50000 (1.65%) 1655.20000 1655.20000 - 1691.60000 0 times
Fri 20 June 2025 1664.10000 (0.17%) 1671.50000 1656.80000 - 1671.50000 0 times
Fri 13 June 2025 1661.30000 (2.75%) 1649.00000 1623.00000 - 1661.30000 0 times
Fri 06 June 2025 1616.80000 (0.92%) 1642.70000 1610.50000 - 1642.70000 0 times
Fri 30 May 2025 1602.10000 (-1.46%) 1642.20000 1595.70000 - 1642.20000 0 times
Fri 23 May 2025 1625.80000 (1.37%) 1615.10000 1589.20000 - 1625.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1650.15 and 1683.45

Monthly Target 11644
Monthly Target 21656.3
Monthly Target 31677.3
Monthly Target 41689.6
Monthly Target 51710.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 1668.60000 (-1.44%) 1693.00000 1665.00000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1684.32
12 day DMA 1683.74
20 day DMA 1687.15
35 day DMA 1678.5
50 day DMA 1658.64
100 day DMA 1615.87
150 day DMA 1561.65
200 day DMA 1527.61

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.411684.811690.42
12 day EMA1683.41686.091688.36
20 day EMA1681.71683.081684.08
35 day EMA1669.551669.611669.37
50 day EMA1656.561656.071655.35

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.321689.61693.18
12 day SMA1683.741685.521686.85
20 day SMA1687.151688.561689.53
35 day SMA1678.51677.021675.42
50 day SMA1658.641657.581656.29
100 day SMA1615.871613.951611.99
150 day SMA1561.651560.31558.95
200 day SMA1527.611525.651523.84
Back to top Use Dark Theme