Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1673.9 and 1683.5

Daily Target 11672.3
Daily Target 21675.5
Daily Target 31681.9
Daily Target 41685.1
Daily Target 51691.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 1678.70000 (-0.57%) 1688.30000 1678.70000 - 1688.30000 0 times
Tue 15 July 2025 1688.30000 (-0.09%) 1689.90000 1688.30000 - 1689.90000 0 times
Mon 14 July 2025 1689.90000 (0.02%) 1689.90000 1689.90000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.3%) 1694.70000 1689.60000 - 1694.70000 0 times
Thu 10 July 2025 1694.70000 (0.22%) 1691.00000 1691.00000 - 1694.70000 0 times
Wed 09 July 2025 1691.00000 (-0.22%) 1694.70000 1691.00000 - 1694.70000 0 times
Tue 08 July 2025 1694.70000 (0.07%) 1693.50000 1693.50000 - 1694.70000 0 times
Mon 07 July 2025 1693.50000 (-0.04%) 1693.50000 1693.50000 - 1693.50000 0 times
Thu 03 July 2025 1694.20000 (0.22%) 1690.40000 1690.40000 - 1694.20000 0 times
Wed 02 July 2025 1690.40000 (-0.38%) 1696.80000 1690.40000 - 1696.80000 0 times
Tue 01 July 2025 1696.80000 (0.22%) 1693.00000 1693.00000 - 1696.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1673.1 and 1684.3

Weekly Target 11671.23
Weekly Target 21674.97
Weekly Target 31682.4333333333
Weekly Target 41686.17
Weekly Target 51693.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 1678.70000 (-0.65%) 1689.90000 1678.70000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.27%) 1693.50000 1689.60000 - 1694.70000 0 times
Thu 03 July 2025 1694.20000 (0.16%) 1693.00000 1690.40000 - 1696.80000 0 times
Fri 27 June 2025 1691.50000 (1.65%) 1655.20000 1655.20000 - 1691.60000 0 times
Fri 20 June 2025 1664.10000 (0.17%) 1671.50000 1656.80000 - 1671.50000 0 times
Fri 13 June 2025 1661.30000 (2.75%) 1649.00000 1623.00000 - 1661.30000 0 times
Fri 06 June 2025 1616.80000 (0.92%) 1642.70000 1610.50000 - 1642.70000 0 times
Fri 30 May 2025 1602.10000 (-1.46%) 1642.20000 1595.70000 - 1642.20000 0 times
Fri 23 May 2025 1625.80000 (1.37%) 1615.10000 1589.20000 - 1625.80000 0 times
Fri 16 May 2025 1603.80000 (-0.79%) 1586.10000 1586.10000 - 1615.60000 0 times
Fri 09 May 2025 1616.60000 (1.08%) 1606.70000 1606.70000 - 1632.70000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1669.65 and 1687.75

Monthly Target 11666.63
Monthly Target 21672.67
Monthly Target 31684.7333333333
Monthly Target 41690.77
Monthly Target 51702.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 1678.70000 (-0.84%) 1693.00000 1678.70000 - 1696.80000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1688.24
12 day DMA 1691.23
20 day DMA 1683.9
35 day DMA 1658.41
50 day DMA 1643.48
100 day DMA 1595.04
150 day DMA 1546.5
200 day DMA 1506.98

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.41690.251691.22
12 day EMA1685.991687.311687.13
20 day EMA16791679.031678.05
35 day EMA1664.141663.281661.81
50 day EMA1645.971644.631642.85

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.241690.71691.98
12 day SMA1691.231692.31692.58
20 day SMA1683.91683.031681.11
35 day SMA1658.411656.661654.83
50 day SMA1643.481642.551641.43
100 day SMA1595.041592.951590.53
150 day SMA1546.515451543.6
200 day SMA1506.981504.681502.32
Back to top Use Dark Theme