Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1687.5 and 1689.1

Daily Target 11687.23
Daily Target 21687.77
Daily Target 31688.8333333333
Daily Target 41689.37
Daily Target 51690.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 1688.30000 (-0.09%) 1689.90000 1688.30000 - 1689.90000 0 times
Mon 14 July 2025 1689.90000 (0.02%) 1689.90000 1689.90000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.3%) 1694.70000 1689.60000 - 1694.70000 0 times
Thu 10 July 2025 1694.70000 (0.22%) 1691.00000 1691.00000 - 1694.70000 0 times
Wed 09 July 2025 1691.00000 (-0.22%) 1694.70000 1691.00000 - 1694.70000 0 times
Tue 08 July 2025 1694.70000 (0.07%) 1693.50000 1693.50000 - 1694.70000 0 times
Mon 07 July 2025 1693.50000 (-0.04%) 1693.50000 1693.50000 - 1693.50000 0 times
Thu 03 July 2025 1694.20000 (0.22%) 1690.40000 1690.40000 - 1694.20000 0 times
Wed 02 July 2025 1690.40000 (-0.38%) 1696.80000 1690.40000 - 1696.80000 0 times
Tue 01 July 2025 1696.80000 (0.22%) 1693.00000 1693.00000 - 1696.80000 0 times
Mon 30 June 2025 1693.00000 (0.09%) 1693.00000 1693.00000 - 1693.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1687.5 and 1689.1

Weekly Target 11687.23
Weekly Target 21687.77
Weekly Target 31688.8333333333
Weekly Target 41689.37
Weekly Target 51690.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 1688.30000 (-0.08%) 1689.90000 1688.30000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.27%) 1693.50000 1689.60000 - 1694.70000 0 times
Thu 03 July 2025 1694.20000 (0.16%) 1693.00000 1690.40000 - 1696.80000 0 times
Fri 27 June 2025 1691.50000 (1.65%) 1655.20000 1655.20000 - 1691.60000 0 times
Fri 20 June 2025 1664.10000 (0.17%) 1671.50000 1656.80000 - 1671.50000 0 times
Fri 13 June 2025 1661.30000 (2.75%) 1649.00000 1623.00000 - 1661.30000 0 times
Fri 06 June 2025 1616.80000 (0.92%) 1642.70000 1610.50000 - 1642.70000 0 times
Fri 30 May 2025 1602.10000 (-1.46%) 1642.20000 1595.70000 - 1642.20000 0 times
Fri 23 May 2025 1625.80000 (1.37%) 1615.10000 1589.20000 - 1625.80000 0 times
Fri 16 May 2025 1603.80000 (-0.79%) 1586.10000 1586.10000 - 1615.60000 0 times
Fri 09 May 2025 1616.60000 (1.08%) 1606.70000 1606.70000 - 1632.70000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1684.05 and 1692.55

Monthly Target 11682.63
Monthly Target 21685.47
Monthly Target 31691.1333333333
Monthly Target 41693.97
Monthly Target 51699.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 1688.30000 (-0.28%) 1693.00000 1688.30000 - 1696.80000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1690.7
12 day DMA 1692.3
20 day DMA 1683.03
35 day DMA 1656.66
50 day DMA 1642.55
100 day DMA 1592.95
150 day DMA 1545
200 day DMA 1504.68

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.251691.221691.88
12 day EMA1687.311687.131686.63
20 day EMA1679.051678.081676.84
35 day EMA1663.761662.311660.69
50 day EMA1645.361643.611641.72

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.71691.981692.7
12 day SMA1692.31692.581691.38
20 day SMA1683.031681.111677.76
35 day SMA1656.661654.831651.96
50 day SMA1642.551641.431640.16
100 day SMA1592.951590.531588.27
150 day SMA15451543.61542.16
200 day SMA1504.681502.321499.94
Back to top Use Dark Theme