ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23753333333333 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.23730 (-0.71%) |
0.23910 |
0.23600 - 0.23930 |
0.8415 times |
Thu 16 October 2025 |
0.23900 (0%) |
0.23900 |
0.23820 - 0.23980 |
1.4363 times |
Wed 15 October 2025 |
0.23900 (0.29%) |
0.23830 |
0.23810 - 0.24000 |
0.0539 times |
Tue 14 October 2025 |
0.23830 (-0.17%) |
0.23860 |
0.23680 - 0.23910 |
1.545 times |
Mon 13 October 2025 |
0.23870 (0.29%) |
0.23880 |
0.23840 - 0.23940 |
1.2896 times |
Fri 10 October 2025 |
0.23800 (0.29%) |
0.23740 |
0.23720 - 0.23860 |
0 times |
Thu 09 October 2025 |
0.23730 (-0.71%) |
0.23900 |
0.23690 - 0.23930 |
1.4691 times |
Wed 08 October 2025 |
0.23900 (-0.25%) |
0.23950 |
0.23900 - 0.24020 |
0.674 times |
Tue 07 October 2025 |
0.23960 (-0.04%) |
0.23970 |
0.23900 - 0.24000 |
1.2104 times |
Mon 06 October 2025 |
0.23970 (-0.37%) |
0.23980 |
0.23960 - 0.24050 |
1.4803 times |
Fri 03 October 2025 |
0.24060 (0.33%) |
0.23980 |
0.23960 - 0.24100 |
0.8987 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23776666666667 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.23730 (-0.29%) |
0.23880 |
0.23600 - 0.24000 |
2.6157 times |
Fri 10 October 2025 |
0.23800 (-1.08%) |
0.23980 |
0.23690 - 0.24050 |
2.4474 times |
Fri 03 October 2025 |
0.24060 (-0.29%) |
0.24200 |
0.23910 - 0.24240 |
2.617 times |
Fri 26 September 2025 |
0.24130 (-1.35%) |
0.24360 |
0.24070 - 0.24680 |
2.3199 times |
Thu 18 September 2025 |
0.24460 (-0.24%) |
0.24500 |
0.24420 - 0.24500 |
0 times |
Wed 10 September 2025 |
0.24520 (1.57%) |
0.24450 |
0.24450 - 0.24540 |
0 times |
Thu 04 September 2025 |
0.24140 (0.17%) |
0.24130 |
0.24080 - 0.24180 |
0 times |
Fri 29 August 2025 |
0.24100 (-0.04%) |
0.24100 |
0.23960 - 0.24100 |
0 times |
Fri 22 August 2025 |
0.24110 (-0.04%) |
0.24160 |
0.23900 - 0.24190 |
0 times |
Fri 15 August 2025 |
0.24120 (-0.62%) |
0.24460 |
0.24080 - 0.24520 |
0 times |
Fri 08 August 2025 |
0.24270 (0.5%) |
0.24300 |
0.24160 - 0.24360 |
0 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23813333333333 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.23730 (-1%) |
0.23970 |
0.23600 - 0.24110 |
6.4172 times |
Tue 30 September 2025 |
0.23970 (-0.54%) |
0.24130 |
0.23940 - 0.24680 |
3.5828 times |
Fri 29 August 2025 |
0.24100 (0.46%) |
0.24000 |
0.23870 - 0.24520 |
0 times |
Thu 31 July 2025 |
0.23990 (-0.91%) |
0.24070 |
0.23920 - 0.24460 |
0 times |
Mon 30 June 2025 |
0.24210 (1.47%) |
0.23990 |
0.23750 - 0.24290 |
0 times |
Fri 30 May 2025 |
0.23860 (2.8%) |
0.23220 |
0.23010 - 0.24140 |
0 times |
Wed 30 April 2025 |
0.23210 (1.35%) |
0.22920 |
0.22210 - 0.23670 |
0 times |
Mon 31 March 2025 |
0.22900 (0.84%) |
0.22790 |
0.22650 - 0.23160 |
0 times |
Fri 28 February 2025 |
0.22710 (-1.77%) |
0.22910 |
0.22660 - 0.23300 |
0 times |
Fri 31 January 2025 |
0.23120 (2.26%) |
0.22630 |
0.22330 - 0.23240 |
0 times |
Tue 31 December 2024 |
0.22610 (0.67%) |
0.22820 |
0.22400 - 0.23110 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBHKD
DMA (daily moving average) of Thai Baht THBHKD
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Thai Baht THBHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Thai Baht THBHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.23 | 0.23 |
|
|
