HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDKRW are 182.66 and 183.87 | Daily Target 1 | 181.73 | | Daily Target 2 | 182.37 | | Daily Target 3 | 182.94643333333 | | Daily Target 4 | 183.58 | | Daily Target 5 | 184.16 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.00990 (0.38%) |
182.30840 |
182.30840 - 183.52100 |
0.6934 times |
Thu 16 October 2025 |
182.31310 (-0.25%) |
182.77230 |
182.00870 - 182.86000 |
1.4312 times |
Wed 15 October 2025 |
182.77790 (-0.67%) |
184.00460 |
182.52120 - 184.00460 |
0.1246 times |
Tue 14 October 2025 |
184.00470 (0.3%) |
183.44980 |
183.33970 - 184.55800 |
1.4171 times |
Mon 13 October 2025 |
183.45330 (-0.13%) |
183.75340 |
183.16280 - 184.05360 |
1.4082 times |
Fri 10 October 2025 |
183.68500 (0.49%) |
182.77960 |
182.39280 - 183.73260 |
0 times |
Thu 09 October 2025 |
182.78340 (-0.08%) |
182.93380 |
182.19770 - 183.33120 |
1.3897 times |
Wed 08 October 2025 |
182.93870 (0.59%) |
181.87070 |
181.86640 - 183.32290 |
0.7082 times |
Tue 07 October 2025 |
181.87460 (0.33%) |
181.27990 |
180.96660 - 182.02230 |
1.4119 times |
Mon 06 October 2025 |
181.28400 (0.21%) |
180.82860 |
180.82400 - 181.82570 |
1.4156 times |
Fri 03 October 2025 |
180.89710 (0.09%) |
180.72680 |
180.51250 - 181.29720 |
0.8684 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDKRW are 181.23 and 183.78 | Weekly Target 1 | 180.64 | | Weekly Target 2 | 181.83 | | Weekly Target 3 | 183.1922 | | Weekly Target 4 | 184.38 | | Weekly Target 5 | 185.74 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.00990 (-0.37%) |
183.75340 |
182.00870 - 184.55800 |
2.6256 times |
Fri 10 October 2025 |
183.68500 (1.54%) |
180.82860 |
180.82400 - 183.73260 |
2.5484 times |
Fri 03 October 2025 |
180.89710 (-0.17%) |
181.18780 |
179.73200 - 181.29720 |
2.5296 times |
Fri 26 September 2025 |
181.19610 (1.74%) |
179.71380 |
178.92020 - 181.71150 |
2.2964 times |
Thu 18 September 2025 |
178.10350 (0.04%) |
177.28840 |
177.24610 - 178.17110 |
0 times |
Wed 10 September 2025 |
178.02480 (-0.33%) |
178.36900 |
178.02480 - 178.36900 |
0 times |
Thu 04 September 2025 |
178.60720 (0.26%) |
178.65840 |
178.15720 - 179.03730 |
0 times |
Fri 29 August 2025 |
178.15100 (0.58%) |
177.78390 |
177.58990 - 179.51520 |
0 times |
Fri 22 August 2025 |
177.13000 (-0.2%) |
177.48000 |
176.70000 - 179.63000 |
0 times |
Fri 15 August 2025 |
177.49000 (0.28%) |
176.94000 |
175.29000 - 177.70000 |
0 times |
Fri 08 August 2025 |
176.99000 (0.07%) |
176.35000 |
175.65000 - 177.29000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDKRW are 181.45 and 186.12 | Monthly Target 1 | 177.82 | | Monthly Target 2 | 180.41 | | Monthly Target 3 | 182.48603333333 | | Monthly Target 4 | 185.08 | | Monthly Target 5 | 187.15 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.00990 (1.43%) |
180.42010 |
179.89020 - 184.55800 |
6.4513 times |
Tue 30 September 2025 |
180.42910 (1.28%) |
178.65840 |
177.24610 - 181.71150 |
3.5487 times |
Fri 29 August 2025 |
178.15100 (0.43%) |
177.48000 |
175.29000 - 179.63000 |
0 times |
Thu 31 July 2025 |
177.39000 (3.03%) |
173.82000 |
171.71000 - 177.98000 |
0 times |
Mon 30 June 2025 |
172.17000 (-2.39%) |
176.34000 |
171.71000 - 177.16000 |
0 times |
Fri 30 May 2025 |
176.38000 (-3.99%) |
184.61000 |
174.17000 - 185.43000 |
0 times |
Wed 30 April 2025 |
183.71000 (-2.98%) |
189.03000 |
182.19000 - 191.48000 |
0 times |
Mon 31 March 2025 |
189.35000 (0.76%) |
187.95000 |
185.11000 - 189.74000 |
0 times |
Fri 28 February 2025 |
187.92000 (0.44%) |
186.98000 |
183.38000 - 188.77000 |
0 times |
Fri 31 January 2025 |
187.09000 (-1.7%) |
189.96000 |
182.62000 - 190.05000 |
0 times |
Tue 31 December 2024 |
190.32000 (5.93%) |
183.20000 |
183.19000 - 191.29000 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value | | 5 day DMA | 183.11 | | 12 day DMA | 182.48 | | 20 day DMA | 181.57 | | 35 day DMA | 180.17 | | 50 day DMA | 179.18 | | 100 day DMA | 177.29 | | 150 day DMA | 180.05 | | 200 day DMA | 181.64 | EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.9 | 182.84 | 183.11 | | 12 day EMA | 182.38 | 182.27 | 182.26 | | 20 day EMA | 181.65 | 181.51 | 181.42 | | 35 day EMA | 180.5 | 180.35 | 180.23 | | 50 day EMA | 179.3 | 179.15 | 179.02 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.11 | 183.25 | 183.34 | | 12 day SMA | 182.48 | 182.25 | 182.1 | | 20 day SMA | 181.57 | 181.33 | 181.07 | | 35 day SMA | 180.17 | 180.01 | 179.87 | | 50 day SMA | 179.18 | 179.01 | 178.87 | | 100 day SMA | 177.29 | 177.25 | 177.24 | | 150 day SMA | 180.05 | 180.05 | 180.07 | | 200 day SMA | 181.64 | 181.64 | 181.65 |
|
|
